Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0078	0.0088	0.0078	0.0079	494,534	-0.00(-3.66%)
Jun 29, 2016	0.0081	0.0082	0.0069	0.0082	681,516	-0.00(-8.89%)
Jun 28, 2016	0.0097	0.0101	0.0090	0.0090	102,685	-0.00(-10.00%)
Jun 27, 2016	0.0096	0.0101	0.0096	0.0100	73,796	-0.00(-13.04%)
Jun 24, 2016	0.0116	0.0117	0.0086	0.0115	324,718	-0.00(-0.86%)
Jun 23, 2016	0.0105	0.0120	0.0100	0.0116	342,517	+0.00(+10.48%)
Jun 22, 2016	0.0125	0.0125	0.0095	0.0105	973,438	-0.00(-16.00%)
Jun 21, 2016	0.0152	0.0155	0.0125	0.0125	93,459	-0.00(-20.13%)
Jun 20, 2016	0.0135	0.0160	0.0135	0.0157	342,515	+0.00(+15.93%)
Jun 17, 2016	0.0109	0.0135	0.0109	0.0135	655,743	+0.00(+23.85%)
Jun 16, 2016	0.0113	0.0120	0.0109	0.0109	43,600	+0.00(+1.87%)
Jun 15, 2016	0.0106	0.0135	0.0106	0.0107	232,018	+0.00(+1.90%)
Jun 14, 2016	0.0095	0.0105	0.0095	0.0105	151,412	+0.00(+10.53%)
Jun 13, 2016	0.0090	0.0095	0.0090	0.0095	892,433	+0.00(+5.56%)
Jun 10, 2016	0.0084	0.0090	0.0084	0.0090	706,553	+0.00(+3.21%)
Jun 09, 2016	0.0086	0.0087	0.0086	0.0087	92,502	-0.00(-3.11%)
Jun 08, 2016	0.0090	0.0090	0.0084	0.0090	19,865	+0.00(+3.45%)
Jun 07, 2016	0.0086	0.0090	0.0083	0.0087	559,750	+0.00(+7.41%)
Jun 06, 2016	0.0084	0.0084	0.0081	0.0081	627,335	-0.00(-3.57%)
Jun 03, 2016	0.0079	0.0084	0.0073	0.0084	443,938	+0.00(+5.00%)
Jun 02, 2016	0.0076	0.0081	0.0067	0.0080	1,006,117	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nutra Pharma Corp (OP: NPHC )

Historical Prices