Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.24 10.24 10.13 10.18 76,541 -0.02(-0.18%)
Jun 27, 2019 10.27 10.29 10.14 10.20 93,021 +0.09(+0.91%)
Jun 26, 2019 10.16 10.16 10.10 10.11 75,347 +0.01(+0.09%)
Jun 25, 2019 10.15 10.16 10.10 10.10 40,073 -0.05(-0.45%)
Jun 24, 2019 10.13 10.16 10.13 10.14 75,022 +0.02(+0.18%)
Jun 21, 2019 10.12 10.15 10.09 10.13 69,999 +0.06(+0.63%)
Jun 20, 2019 10.02 10.13 9.997 10.06 133,146 +0.05(+0.54%)
Jun 19, 2019 9.988 10.03 9.960 10.01 54,116 +0.01(+0.11%)
Jun 18, 2019 10.02 10.03 9.994 9.997 27,934 +0.01(+0.05%)
Jun 17, 2019 10.05 10.06 9.979 9.992 42,295 -0.01(-0.14%)
Jun 14, 2019 10.02 10.04 9.969 10.01 34,236 -0.01(-0.09%)
Jun 13, 2019 10.02 10.02 9.997 10.02 26,908 +0.04(+0.40%)
Jun 12, 2019 9.984 10.00 9.948 9.975 49,425 +0.03(+0.28%)
Jun 11, 2019 9.957 9.975 9.938 9.948 42,790 -0.02(-0.18%)
Jun 10, 2019 9.948 9.966 9.920 9.966 58,059 +0.02(+0.18%)
Jun 07, 2019 9.920 9.957 9.920 9.948 33,608 +0.05(+0.55%)
Jun 06, 2019 9.920 9.920 9.847 9.893 61,410 +0.00(+0.00%)
Jun 05, 2019 9.911 9.929 9.865 9.893 49,211 -0.01(-0.09%)
Jun 04, 2019 9.929 9.957 9.894 9.902 59,670 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.