Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 124.74 128.62 123.69 127.03 2,776,389 +3.17(+2.56%)
Jun 29, 2020 121.22 124.23 119.97 123.85 1,554,428 +3.68(+3.06%)
Jun 26, 2020 122.78 124.38 119.99 120.17 2,613,777 -2.42(-1.97%)
Jun 25, 2020 124.63 124.89 120.55 122.59 2,908,436 -2.69(-2.15%)
Jun 24, 2020 127.59 132.84 124.63 125.28 6,408,509 +2.87(+2.35%)
Jun 23, 2020 122.22 123.67 121.73 122.41 1,886,361 +1.01(+0.83%)
Jun 22, 2020 123.04 123.72 120.10 121.40 1,578,381 -2.21(-1.78%)
Jun 19, 2020 121.59 124.68 120.92 123.61 3,882,385 +5.95(+5.06%)
Jun 18, 2020 116.02 117.84 114.39 117.65 1,727,037 +1.80(+1.55%)
Jun 17, 2020 115.66 117.93 115.37 115.86 1,493,946 +1.44(+1.26%)
Jun 16, 2020 114.85 116.52 113.47 114.42 1,529,255 +2.13(+1.90%)
Jun 15, 2020 109.48 113.14 108.61 112.29 1,930,925 +0.85(+0.77%)
Jun 12, 2020 114.40 115.39 109.27 111.43 1,624,467 -0.36(-0.32%)
Jun 11, 2020 116.72 117.18 111.51 111.79 1,845,520 -6.97(-5.87%)
Jun 10, 2020 120.62 121.24 118.34 118.77 1,788,782 -1.33(-1.11%)
Jun 09, 2020 124.37 124.56 120.10 120.10 1,455,747 -4.46(-3.58%)
Jun 08, 2020 124.03 125.66 121.92 124.56 1,655,627 +1.71(+1.39%)
Jun 05, 2020 122.19 124.84 121.97 122.85 1,866,583 +1.39(+1.14%)
Jun 04, 2020 121.82 123.16 120.48 121.47 1,606,934 -1.08(-0.88%)
Jun 03, 2020 124.63 125.08 122.47 122.54 1,490,205 -2.91(-2.32%)
Jun 02, 2020 126.80 127.95 124.62 125.45 2,046,836 -0.98(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.