Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1720	0.1720	0.1520	0.1700	1,380	-0.05(-24.24%)
Jun 29, 2021	0.1520	0.2980	0.1520	0.2244	3,879	+0.07(+48.61%)
Jun 28, 2021	0.1520	0.1520	0.1510	0.1510	2,294	+0.00(+0.00%)
Jun 25, 2021	0.1510	0.1510	0.1510	0.1510	286	-0.05(-24.50%)
Jun 24, 2021	0.2300	0.4000	0.2000	0.2000	18,906	-0.03(-13.04%)
Jun 23, 2021	0.1700	0.2300	0.1700	0.2300	1,113	+0.00(+0.00%)
Jun 22, 2021	0.2000	0.2300	0.2000	0.2300	2,616	+0.05(+27.78%)
Jun 21, 2021	0.1505	0.3995	0.1505	0.1800	6,867	-0.24(-57.35%)
Jun 17, 2021		0.4220	0.4220	0.4220	96	+0.10(+32.79%)
Jun 16, 2021	0.3525	0.3525	0.3178	0.3178	8,331	-0.04(-12.33%)
Jun 15, 2021	0.3525	0.3625	0.3525	0.3625	1,193	+0.01(+2.84%)
Jun 14, 2021	0.3525	0.4200	0.3525	0.3525	3,067	+0.00(+0.00%)
Jun 11, 2021	0.3525	0.3875	0.3525	0.3525	1,453	+0.00(+0.00%)
Jun 10, 2021	0.3525	0.3525	0.3525	0.3525	5,196	-0.04(-9.10%)
Jun 09, 2021	0.3525	0.3885	0.3520	0.3878	2,392	+0.04(+10.01%)
Jun 08, 2021	0.4005	0.4400	0.3525	0.3525	10,027	-0.09(-19.85%)
Jun 07, 2021	0.4000	0.4398	0.3800	0.4398	14,907	+0.06(+15.58%)
Jun 04, 2021	0.4000	0.5670	0.3805	0.3805	16,125	-0.02(-4.88%)
Jun 03, 2021	0.4993	0.5670	0.3999	0.4000	20,540	-0.19(-31.97%)
Jun 02, 2021	0.5990	0.5990	0.3710	0.5880	29,705	-0.03(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1st Prestige Wealth (OP: FPWM )

Historical Prices