Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9138 -0.0038 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.9852	1.205	0.9826	1.055	1,202,635	+0.06(+6.20%)
Jun 29, 2021	1.001	1.001	0.9699	0.9929	33,887	-0.01(-0.77%)
Jun 28, 2021	1.001	1.004	0.9622	1.001	74,852	-0.01(-1.14%)
Jun 25, 2021	1.008	1.012	0.9784	1.012	204,886	+0.01(+1.15%)
Jun 24, 2021	0.9622	1.004	0.9468	1.001	233,780	+0.05(+4.84%)
Jun 23, 2021	0.9083	0.9545	0.8953	0.9545	121,924	+0.07(+7.83%)
Jun 22, 2021	0.8967	0.8967	0.8775	0.8852	63,539	+0.00(+0.44%)
Jun 21, 2021	0.8775	0.9123	0.8775	0.8813	102,532	-0.02(-2.14%)
Jun 18, 2021	0.9198	0.9204	0.8813	0.9006	94,145	-0.03(-3.31%)
Jun 17, 2021	0.9237	0.9429	0.8968	0.9314	43,010	+0.02(+1.68%)
Jun 16, 2021	0.9468	0.9622	0.9006	0.9160	115,327	-0.04(-4.42%)
Jun 15, 2021	1.020	1.020	0.9429	0.9583	185,206	-0.05(-5.32%)
Jun 14, 2021	0.9622	1.055	0.9583	1.012	1,108,570	+0.05(+5.20%)
Jun 11, 2021	0.9699	0.9852	0.9429	0.9622	97,497	+0.01(+0.81%)
Jun 10, 2021	1.004	1.008	0.9429	0.9545	87,215	-0.05(-5.34%)
Jun 09, 2021	0.9583	1.020	0.9583	1.008	195,070	+0.05(+5.22%)
Jun 08, 2021	0.9506	0.9622	0.9429	0.9583	75,554	+0.01(+0.81%)
Jun 07, 2021	0.9429	0.9583	0.9252	0.9506	122,781	+0.01(+0.82%)
Jun 04, 2021	0.9160	0.9699	0.9160	0.9429	366,789	+0.02(+2.08%)
Jun 03, 2021	0.9044	0.9237	0.9044	0.9237	35,862	+0.00(+0.42%)
Jun 02, 2021	0.9044	0.9237	0.8875	0.9198	49,152	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices