Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.700 +0.100 (+6.28%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.800	1.800	1.720	1.770	6,832	-0.03(-1.67%)
Jun 29, 2022	1.750	1.800	1.720	1.800	3,128	-0.01(-0.55%)
Jun 28, 2022	1.810	1.850	1.780	1.810	5,788	+0.00(+0.00%)
Jun 27, 2022	1.800	1.890	1.790	1.810	12,184	+0.04(+2.26%)
Jun 24, 2022	1.690	1.790	1.690	1.770	11,707	+0.07(+4.12%)
Jun 23, 2022	1.650	1.720	1.650	1.700	4,482	+0.03(+1.80%)
Jun 22, 2022	1.690	1.700	1.641	1.670	3,864	-0.03(-1.76%)
Jun 21, 2022	1.650	1.750	1.650	1.700	19,343	+0.07(+4.29%)
Jun 17, 2022	1.710	1.710	1.620	1.630	14,792	+0.01(+0.62%)
Jun 16, 2022	1.630	1.670	1.620	1.620	8,284	-0.03(-1.82%)
Jun 15, 2022	1.630	1.750	1.630	1.650	16,467	-0.03(-1.79%)
Jun 14, 2022	1.710	1.770	1.660	1.680	32,636	-0.03(-1.75%)
Jun 13, 2022	1.720	1.820	1.640	1.710	37,034	-0.11(-5.98%)
Jun 10, 2022	1.820	1.870	1.810	1.819	3,572	-0.04(-1.95%)
Jun 09, 2022	1.980	1.980	1.820	1.855	9,066	-0.11(-5.84%)
Jun 08, 2022	1.840	1.970	1.791	1.970	19,811	+0.15(+8.24%)
Jun 07, 2022	1.780	1.830	1.760	1.820	24,645	+0.01(+0.55%)
Jun 06, 2022	1.800	1.825	1.750	1.810	30,377	-0.01(-0.55%)
Jun 03, 2022	1.860	1.873	1.800	1.820	11,928	-0.02(-1.09%)
Jun 02, 2022	1.850	1.850	1.820	1.840	9,294	-0.04(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices