Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amplify Energy Corp (NY: AMPY )

6.260 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.720	6.800	6.610	6.770	379,955	+0.11(+1.65%)
Jun 29, 2023	6.540	6.730	6.540	6.660	331,056	+0.12(+1.83%)
Jun 28, 2023	6.450	6.545	6.285	6.540	421,584	+0.09(+1.40%)
Jun 27, 2023	6.510	6.530	6.380	6.450	253,827	-0.08(-1.23%)
Jun 26, 2023	6.460	6.620	6.430	6.530	305,154	+0.07(+1.08%)
Jun 23, 2023	6.400	6.530	6.350	6.460	1,756,539	-0.09(-1.37%)
Jun 22, 2023	6.500	6.559	6.375	6.550	395,768	-0.03(-0.46%)
Jun 21, 2023	6.510	6.690	6.460	6.580	347,279	+0.07(+1.08%)
Jun 20, 2023	6.700	6.700	6.430	6.510	549,363	-0.20(-2.98%)
Jun 16, 2023	6.920	6.920	6.670	6.710	604,231	-0.12(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amplify Energy Corp (NY: AMPY )

Historical Prices