Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audioeye Inc (NQ: AEYE )

22.00 +1.38 (+6.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.900 5.180 4.780 4.890 7,817 +0.10(+2.09%)
Jun 29, 2023 4.970 5.370 4.750 4.790 35,242 -0.21(-4.20%)
Jun 28, 2023 5.460 5.460 4.890 5.000 68,883 -0.43(-7.92%)
Jun 27, 2023 5.200 5.430 5.110 5.430 16,716 +0.18(+3.43%)
Jun 26, 2023 5.360 5.360 5.250 5.250 10,605 -0.19(-3.49%)
Jun 23, 2023 5.560 5.810 5.290 5.440 14,976 -0.16(-2.86%)
Jun 22, 2023 5.657 5.657 5.560 5.600 1,104 +0.03(+0.54%)
Jun 21, 2023 5.570 5.825 5.560 5.570 5,845 +0.01(+0.18%)
Jun 20, 2023 5.590 5.740 5.490 5.560 14,338 +0.00(+0.00%)
Jun 16, 2023 5.940 5.940 5.350 5.560 8,792 -0.14(-2.46%)
Jun 15, 2023 5.970 5.990 5.650 5.700 5,715 -0.10(-1.72%)
Jun 14, 2023 5.910 5.980 5.800 5.800 8,249 -0.04(-0.68%)
Jun 13, 2023 6.000 6.400 5.800 5.840 29,278 -0.15(-2.50%)
Jun 12, 2023 5.880 5.990 5.880 5.990 4,645 +0.13(+2.22%)
Jun 09, 2023 6.000 6.048 5.840 5.860 9,562 -0.14(-2.33%)
Jun 08, 2023 5.910 6.080 5.770 6.000 6,564 +0.15(+2.56%)
Jun 07, 2023 5.890 6.080 5.690 5.850 22,631 +0.12(+2.09%)
Jun 06, 2023 6.040 6.040 5.730 5.730 6,333 -0.20(-3.37%)
Jun 05, 2023 6.020 6.101 5.772 5.930 13,838 +0.11(+1.89%)
Jun 02, 2023 6.040 6.210 5.810 5.820 60,647 -0.21(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.