Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag ADR (NQ: MOR )

18.00 +0.13 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.460 7.610 7.420 7.470 159,968 +0.05(+0.67%)
Jun 29, 2023 7.220 7.440 7.140 7.420 219,040 +0.00(+0.00%)
Jun 28, 2023 7.390 7.480 7.300 7.420 113,844 +0.02(+0.27%)
Jun 27, 2023 7.230 7.450 7.090 7.400 379,472 +0.00(+0.00%)
Jun 26, 2023 7.490 7.540 7.300 7.400 150,100 -0.15(-1.99%)
Jun 23, 2023 7.780 7.810 7.495 7.550 88,277 -0.07(-0.92%)
Jun 22, 2023 7.660 7.710 7.550 7.620 115,964 -0.12(-1.55%)
Jun 21, 2023 7.520 7.900 7.510 7.740 635,683 +0.17(+2.25%)
Jun 20, 2023 7.570 7.610 7.380 7.570 180,775 -0.15(-1.94%)
Jun 16, 2023 7.640 7.880 7.510 7.720 621,575 +0.65(+9.19%)
Jun 15, 2023 6.990 7.130 6.941 7.070 46,464 +0.20(+2.91%)
Jun 14, 2023 7.020 7.060 6.850 6.870 130,402 -0.50(-6.78%)
Jun 13, 2023 7.320 7.440 7.210 7.370 125,921 -0.12(-1.60%)
Jun 12, 2023 7.460 7.595 7.450 7.490 118,829 +0.03(+0.40%)
Jun 09, 2023 7.310 7.500 7.310 7.460 120,106 -0.03(-0.40%)
Jun 08, 2023 7.440 7.545 7.390 7.490 69,973 -0.12(-1.58%)
Jun 07, 2023 7.530 7.655 7.280 7.610 447,883 +0.45(+6.28%)
Jun 06, 2023 7.040 7.190 7.010 7.160 455,956 +0.41(+6.07%)
Jun 05, 2023 6.670 6.850 6.630 6.750 101,115 +0.17(+2.58%)
Jun 02, 2023 6.560 6.600 6.480 6.580 58,517 +0.22(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.