Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.190 +0.020 (+0.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				5.070	0	+0.28(+5.85%)
Jun 29, 2023	4.760	4.860	4.750	4.790	47,840	+0.03(+0.63%)
Jun 28, 2023	4.880	4.890	4.760	4.760	62,992	-0.09(-1.86%)
Jun 27, 2023	4.840	4.940	4.840	4.850	92,640	-0.02(-0.41%)
Jun 26, 2023	4.770	4.900	4.760	4.870	99,422	+0.07(+1.46%)
Jun 23, 2023	4.870	4.900	4.770	4.800	194,341	-0.14(-2.83%)
Jun 22, 2023	5.010	5.030	4.930	4.940	153,265	-0.09(-1.79%)
Jun 21, 2023	5.030	5.080	5.010	5.030	166,956	-0.02(-0.40%)
Jun 20, 2023	5.080	5.080	5.020	5.050	54,308	-0.06(-1.17%)
Jun 19, 2023	5.180	5.180	5.060	5.110	65,243	-0.03(-0.58%)
Jun 16, 2023	5.190	5.190	5.120	5.140	72,765	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices