Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,258.39 -77.49 (-5.80%)

Streaming Delayed Price Updated: 1:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	349.97	352.75	322.26	342.42	1,525,510	+2.17(+0.64%)
Jun 29, 2023	335.64	340.79	328.50	340.25	856,886	+14.64(+4.50%)
Jun 28, 2023	319.91	332.81	318.45	325.61	657,998	+0.73(+0.22%)
Jun 27, 2023	312.30	327.99	311.53	324.88	876,018	+19.14(+6.26%)
Jun 26, 2023	324.00	328.60	301.08	305.74	1,126,854	-23.37(-7.10%)
Jun 23, 2023	327.00	337.00	317.30	329.11	1,563,756	+1.88(+0.57%)
Jun 22, 2023	332.49	337.45	313.13	327.23	1,143,224	-4.08(-1.23%)
Jun 21, 2023	324.00	338.00	320.31	331.31	1,924,593	+17.91(+5.71%)
Jun 20, 2023	300.00	315.18	289.69	313.40	1,891,992	+20.01(+6.82%)
Jun 16, 2023	284.99	298.00	280.96	293.39	1,423,283	+15.47(+5.57%)
Jun 15, 2023	274.15	281.38	266.00	277.92	785,361	-4.96(-1.75%)
Jun 14, 2023	284.11	286.15	276.73	282.88	398,746	-0.94(-0.33%)
Jun 13, 2023	284.30	284.88	274.95	283.82	442,357	+6.12(+2.20%)
Jun 12, 2023	279.13	281.66	275.00	277.70	370,868	-4.63(-1.64%)
Jun 09, 2023	293.50	295.76	280.50	282.33	567,855	-8.60(-2.96%)
Jun 08, 2023	289.69	297.24	283.57	290.93	485,119	+0.12(+0.04%)
Jun 07, 2023	298.82	302.27	288.00	290.81	675,411	-8.01(-2.68%)
Jun 06, 2023	270.00	304.56	266.55	298.82	1,883,441	+22.46(+8.13%)
Jun 05, 2023	294.47	296.96	271.20	276.36	1,403,065	-25.77(-8.53%)
Jun 02, 2023	305.27	306.00	290.64	302.13	726,465	+2.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices