Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Digital Realty Trust (NY: DLR )

144.05 +0.31 (+0.22%)
Streaming Delayed Price Updated: 1:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 89.47 91.40 89.23 91.32 1,926,288 +1.71(+1.91%)
Jul 28, 2017 90.34 90.96 88.83 89.61 1,776,177 -0.77(-0.85%)
Jul 27, 2017 89.72 90.79 88.98 90.38 1,904,759 +0.66(+0.73%)
Jul 26, 2017 88.98 89.86 88.80 89.72 801,913 +0.70(+0.78%)
Jul 25, 2017 89.78 89.78 88.59 89.02 962,995 -0.64(-0.72%)
Jul 24, 2017 89.07 89.98 88.68 89.66 898,891 +0.63(+0.70%)
Jul 21, 2017 88.75 89.26 88.49 89.04 768,917 +0.28(+0.31%)
Jul 20, 2017 89.07 89.56 88.71 88.76 1,517,680 -0.19(-0.21%)
Jul 19, 2017 89.12 89.61 88.26 88.95 1,587,973 -0.52(-0.58%)
Jul 18, 2017 89.14 89.83 88.89 89.47 1,186,490 +0.24(+0.27%)
Jul 17, 2017 88.79 89.29 88.34 89.24 1,547,177 +0.22(+0.25%)
Jul 14, 2017 89.64 90.42 88.75 89.01 1,197,979 -0.06(-0.06%)
Jul 13, 2017 88.63 89.30 88.18 89.07 1,519,493 +0.40(+0.45%)
Jul 12, 2017 87.40 88.86 87.08 88.67 1,410,493 +1.90(+2.19%)
Jul 11, 2017 87.08 87.60 86.32 86.77 1,345,271 -0.36(-0.42%)
Jul 10, 2017 87.40 88.09 87.10 87.14 1,569,316 -0.07(-0.08%)
Jul 07, 2017 86.85 87.88 86.58 87.21 1,110,615 +0.63(+0.72%)
Jul 06, 2017 87.52 87.83 86.09 86.58 1,421,680 -1.30(-1.48%)
Jul 05, 2017 89.60 90.04 87.36 87.88 1,736,966 -1.83(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.