Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.071 6.176 6.037 6.128 82,575 +0.00(+0.03%)
Jul 28, 2011 6.125 6.132 6.073 6.125 11,891 +0.02(+0.31%)
Jul 27, 2011 6.300 6.321 6.107 6.107 57,831 -0.21(-3.39%)
Jul 26, 2011 6.373 6.461 6.283 6.321 65,207 -0.08(-1.31%)
Jul 25, 2011 6.193 6.459 6.193 6.405 55,593 +0.15(+2.42%)
Jul 22, 2011 6.249 6.260 6.197 6.254 14,905 +0.05(+0.78%)
Jul 21, 2011 6.268 6.359 6.174 6.205 18,696 -0.02(-0.34%)
Jul 20, 2011 6.241 6.289 6.226 6.226 3,881 -0.12(-1.89%)
Jul 19, 2011 6.218 6.390 6.081 6.346 41,735 +0.19(+3.10%)
Jul 18, 2011 6.321 6.321 6.155 6.155 28,715 -0.19(-2.95%)
Jul 15, 2011 6.191 6.487 6.191 6.342 102,476 +0.18(+2.90%)
Jul 14, 2011 6.226 6.226 6.157 6.163 21,824 -0.04(-0.68%)
Jul 13, 2011 6.075 6.205 6.075 6.205 26,077 +0.15(+2.43%)
Jul 12, 2011 6.090 6.176 6.044 6.058 72,603 -0.00(-0.07%)
Jul 11, 2011 6.256 6.266 6.062 6.062 137,630 -0.23(-3.61%)
Jul 08, 2011 6.279 6.338 6.256 6.289 37,401 -0.03(-0.50%)
Jul 07, 2011 6.260 6.321 6.199 6.321 42,568 +0.09(+1.42%)
Jul 06, 2011 6.163 6.233 6.102 6.233 15,910 +0.04(+0.71%)
Jul 05, 2011 6.115 6.197 6.113 6.188 21,562 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.