Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amtech Systems Inc (NQ: ASYS )

5.310 -0.020 (-0.38%)
Streaming Delayed Price Updated: 9:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.850 10.51 9.840 10.36 67,777 +0.51(+5.18%)
Jul 29, 2021 9.890 9.935 9.700 9.850 44,048 +0.01(+0.10%)
Jul 28, 2021 9.080 9.950 9.080 9.840 85,807 +0.79(+8.73%)
Jul 27, 2021 9.350 9.500 8.910 9.050 73,730 -0.39(-4.13%)
Jul 26, 2021 9.480 9.790 9.370 9.440 39,272 -0.05(-0.53%)
Jul 23, 2021 9.350 9.530 9.270 9.490 24,012 +0.08(+0.85%)
Jul 22, 2021 9.780 9.920 9.340 9.410 57,077 -0.41(-4.18%)
Jul 21, 2021 9.460 9.880 9.390 9.820 45,438 +0.47(+5.03%)
Jul 20, 2021 8.880 9.410 8.825 9.350 71,744 +0.47(+5.29%)
Jul 19, 2021 8.900 8.960 8.750 8.880 95,737 -0.20(-2.20%)
Jul 16, 2021 9.460 9.520 9.070 9.080 49,876 -0.27(-2.89%)
Jul 15, 2021 9.760 9.760 9.130 9.350 202,062 -0.40(-4.10%)
Jul 14, 2021 9.440 9.830 9.410 9.750 129,581 +0.36(+3.83%)
Jul 13, 2021 9.400 9.500 9.220 9.390 62,287 +0.06(+0.64%)
Jul 12, 2021 9.180 9.330 8.920 9.330 68,938 +0.19(+2.08%)
Jul 09, 2021 8.920 9.280 8.830 9.140 43,243 +0.24(+2.70%)
Jul 08, 2021 8.910 9.180 8.780 8.900 84,827 -0.33(-3.58%)
Jul 07, 2021 9.240 9.375 9.040 9.230 72,211 +0.02(+0.22%)
Jul 06, 2021 9.170 9.320 9.075 9.210 48,392 +0.08(+0.88%)
Jul 02, 2021 9.650 9.650 9.100 9.130 42,918 -0.37(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.