Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 62.27 65.87 60.90 65.07 1,161,703 +2.21(+3.52%)
Jul 29, 2010 63.25 64.65 62.46 62.86 2,518,699 +4.98(+8.60%)
Jul 28, 2010 58.94 59.25 57.59 57.88 530,017 -0.62(-1.06%)
Jul 27, 2010 60.26 60.77 58.40 58.50 550,173 -1.54(-2.56%)
Jul 26, 2010 59.30 60.06 59.01 60.04 443,369 +0.84(+1.42%)
Jul 23, 2010 57.90 59.63 57.43 59.20 752,828 +1.27(+2.19%)
Jul 22, 2010 59.80 60.80 52.58 57.93 3,563,083 -4.80(-7.65%)
Jul 21, 2010 63.37 63.77 62.61 62.73 519,280 -0.53(-0.84%)
Jul 20, 2010 61.96 63.45 61.61 63.26 356,586 +0.57(+0.91%)
Jul 19, 2010 62.13 62.98 61.58 62.69 472,451 +1.17(+1.90%)
Jul 16, 2010 62.83 62.83 61.30 61.52 481,220 -1.48(-2.35%)
Jul 15, 2010 63.27 64.18 62.05 63.00 316,215 -0.42(-0.66%)
Jul 14, 2010 64.28 64.28 63.00 63.42 326,133 -0.55(-0.86%)
Jul 13, 2010 61.53 64.15 61.52 63.97 525,122 +3.06(+5.02%)
Jul 12, 2010 62.13 62.89 60.72 60.91 325,634 -1.35(-2.17%)
Jul 09, 2010 62.03 62.96 61.61 62.26 160,451 -0.09(-0.14%)
Jul 08, 2010 62.35 63.16 61.75 62.35 344,177 +0.32(+0.52%)
Jul 07, 2010 59.59 62.23 59.32 62.03 390,034 +2.81(+4.75%)
Jul 06, 2010 60.83 61.70 59.00 59.22 282,804 -1.02(-1.69%)
Jul 02, 2010 60.39 60.74 59.70 60.24 202,327 -0.15(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.