Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amedisys Inc (NQ: AMED )

95.50 +0.95 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.653 5.963 5.653 5.963 30,533 -0.08(-1.40%)
Jul 30, 2002 6.064 6.064 5.794 6.047 33,200 -0.14(-2.27%)
Jul 29, 2002 5.816 6.266 5.625 6.188 206,533 +0.56(+10.00%)
Jul 26, 2002 5.344 5.850 5.344 5.625 58,400 +0.14(+2.55%)
Jul 25, 2002 5.625 5.625 5.389 5.485 46,000 -0.13(-2.29%)
Jul 24, 2002 4.590 5.653 4.449 5.614 207,866 +0.78(+16.05%)
Jul 23, 2002 5.226 5.226 4.449 4.838 145,066 -0.24(-4.66%)
Jul 22, 2002 5.546 5.546 5.062 5.074 26,400 -0.55(-9.80%)
Jul 19, 2002 5.721 5.721 5.400 5.625 100,533 -0.42(-6.98%)
Jul 17, 2002 6.328 6.328 5.906 6.047 34,400 -0.45(-6.93%)
Jul 12, 2002 6.435 6.553 6.272 6.497 307,200 +0.10(+1.49%)
Jul 11, 2002 6.418 6.446 6.373 6.401 202,400 -0.04(-0.70%)
Jul 10, 2002 6.593 6.638 6.412 6.446 288,133 -0.13(-2.05%)
Jul 09, 2002 6.176 6.525 5.906 6.581 215,066 +0.37(+5.88%)
Jul 08, 2002 5.963 6.216 5.963 6.216 133,066 +0.25(+4.25%)
Jul 05, 2002 5.653 6.131 5.653 5.963 66,666 +0.15(+2.51%)
Jul 04, 2002 5.541 5.816 5.372 5.816 48,266 +0.00(+0.00%)
Jul 03, 2002 5.541 5.816 5.372 5.816 48,266 +0.22(+3.92%)
Jul 02, 2002 5.603 5.625 5.439 5.597 26,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.