Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

220.69 +3.90 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.1762	0.1814	0.1747	0.1791	316,897,664	+0.01(+3.94%)
Jul 30, 2003	0.1764	0.1775	0.1713	0.1723	182,457,488	-0.00(-2.12%)
Jul 29, 2003	0.1783	0.1791	0.1743	0.1760	207,366,672	-0.00(-1.29%)
Jul 28, 2003	0.1826	0.1827	0.1772	0.1783	179,061,312	-0.00(-2.55%)
Jul 25, 2003	0.1734	0.1832	0.1733	0.1830	227,849,664	+0.01(+5.02%)
Jul 24, 2003	0.1787	0.1826	0.1731	0.1742	240,939,936	-0.00(-1.35%)
Jul 23, 2003	0.1780	0.1781	0.1738	0.1766	150,338,048	-0.00(-0.05%)
Jul 22, 2003	0.1773	0.1781	0.1741	0.1767	208,555,632	+0.00(+0.92%)
Jul 21, 2003	0.1758	0.1767	0.1724	0.1751	194,723,728	-0.00(-1.19%)
Jul 18, 2003	0.1775	0.1799	0.1733	0.1772	314,095,968	-0.00(-0.20%)
Jul 17, 2003	0.1715	0.1780	0.1710	0.1775	790,466,624	+0.01(+5.18%)
Jul 16, 2003	0.1696	0.1699	0.1646	0.1688	266,790,880	+0.00(+1.33%)
Jul 15, 2003	0.1701	0.1719	0.1651	0.1666	217,443,360	-0.00(-1.46%)
Jul 14, 2003	0.1700	0.1733	0.1688	0.1690	198,025,728	+0.00(+0.25%)
Jul 11, 2003	0.1670	0.1699	0.1659	0.1686	143,845,872	+0.00(+1.38%)
Jul 10, 2003	0.1689	0.1694	0.1645	0.1663	180,161,968	-0.00(-1.56%)
Jul 09, 2003	0.1717	0.1737	0.1689	0.1690	224,812,528	-0.00(-2.50%)
Jul 08, 2003	0.1658	0.1741	0.1656	0.1733	269,875,104	+0.00(+2.67%)
Jul 07, 2003	0.1637	0.1714	0.1625	0.1688	305,155,264	+0.01(+3.87%)
Jul 03, 2003	0.1614	0.1661	0.1612	0.1625	144,805,280	-0.00(-0.73%)
Jul 02, 2003	0.1617	0.1648	0.1616	0.1637	340,965,184	+0.00(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices