Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.1562	0.1608	0.1549	0.1587	357,521,184	+0.01(+3.94%)
Jul 30, 2003	0.1564	0.1574	0.1519	0.1527	205,846,944	-0.00(-2.12%)
Jul 29, 2003	0.1580	0.1587	0.1545	0.1560	233,949,264	-0.00(-1.29%)
Jul 28, 2003	0.1619	0.1619	0.1571	0.1580	202,015,408	-0.00(-2.55%)
Jul 25, 2003	0.1537	0.1624	0.1536	0.1622	257,058,000	+0.01(+5.02%)
Jul 24, 2003	0.1584	0.1619	0.1535	0.1544	271,826,336	-0.00(-1.35%)
Jul 23, 2003	0.1577	0.1578	0.1541	0.1565	169,610,064	-0.00(-0.05%)
Jul 22, 2003	0.1571	0.1578	0.1544	0.1566	235,290,640	+0.00(+0.92%)
Jul 21, 2003	0.1558	0.1566	0.1529	0.1552	219,685,616	-0.00(-1.19%)
Jul 18, 2003	0.1574	0.1595	0.1536	0.1571	354,360,320	-0.00(-0.20%)
Jul 17, 2003	0.1520	0.1577	0.1516	0.1574	891,797,568	+0.01(+5.18%)
Jul 16, 2003	0.1504	0.1506	0.1459	0.1496	300,991,136	+0.00(+1.33%)
Jul 15, 2003	0.1507	0.1524	0.1463	0.1477	245,317,696	-0.00(-1.46%)
Jul 14, 2003	0.1507	0.1536	0.1496	0.1498	223,410,896	+0.00(+0.25%)
Jul 11, 2003	0.1480	0.1506	0.1471	0.1495	162,285,664	+0.00(+1.38%)
Jul 10, 2003	0.1497	0.1501	0.1458	0.1474	203,257,168	-0.00(-1.56%)
Jul 09, 2003	0.1522	0.1540	0.1497	0.1498	253,631,536	-0.00(-2.50%)
Jul 08, 2003	0.1470	0.1544	0.1468	0.1536	304,470,720	+0.00(+2.67%)
Jul 07, 2003	0.1451	0.1519	0.1440	0.1496	344,273,504	+0.01(+3.87%)
Jul 03, 2003	0.1431	0.1472	0.1429	0.1440	163,368,048	-0.00(-0.73%)
Jul 02, 2003	0.1433	0.1461	0.1432	0.1451	384,673,920	+0.00(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices