Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

73.18 -0.15 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.111 7.142 7.042 7.094 37,942 +0.01(+0.10%)
Jul 29, 2004 6.943 7.138 6.891 7.087 95,063 +0.17(+2.46%)
Jul 28, 2004 6.965 6.965 6.835 6.917 149,267 -0.04(-0.55%)
Jul 27, 2004 6.955 7.008 6.881 6.955 74,633 -0.02(-0.28%)
Jul 26, 2004 7.015 7.042 6.934 6.975 144,680 +0.01(+0.21%)
Jul 23, 2004 6.958 7.003 6.948 6.960 24,599 +0.00(+0.00%)
Jul 22, 2004 7.142 7.142 6.958 6.960 93,813 -0.16(-2.22%)
Jul 21, 2004 7.118 7.183 7.106 7.118 116,328 +0.02(+0.27%)
Jul 20, 2004 7.039 7.183 6.991 7.099 85,474 +0.04(+0.51%)
Jul 19, 2004 7.123 7.130 7.039 7.063 44,613 -0.03(-0.37%)
Jul 16, 2004 7.087 7.121 7.075 7.090 32,938 +0.00(+0.07%)
Jul 15, 2004 7.174 7.174 7.075 7.085 139,677 -0.11(-1.53%)
Jul 14, 2004 7.162 7.255 7.099 7.195 39,193 +0.02(+0.30%)
Jul 13, 2004 7.159 7.248 7.142 7.174 57,121 +0.01(+0.13%)
Jul 12, 2004 7.181 7.181 7.159 7.164 111,741 +0.00(+0.03%)
Jul 09, 2004 7.195 7.195 7.092 7.162 65,877 -0.04(-0.50%)
Jul 08, 2004 7.198 7.231 7.159 7.198 155,104 +0.02(+0.33%)
Jul 07, 2004 7.193 7.279 7.171 7.174 300,618 +0.02(+0.34%)
Jul 06, 2004 6.991 7.200 6.991 7.150 211,392 +0.18(+2.65%)
Jul 02, 2004 7.003 7.003 6.931 6.965 82,555 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.