Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.053 8.137 8.022 8.022 10,952 -0.06(-0.70%)
Jul 29, 2004 7.971 8.078 7.971 8.078 22,858 +0.13(+1.61%)
Jul 28, 2004 7.959 7.969 7.948 7.950 28,096 -0.03(-0.34%)
Jul 27, 2004 8.106 8.137 7.959 7.978 16,191 -0.11(-1.35%)
Jul 26, 2004 8.116 8.116 8.064 8.087 26,191 -0.02(-0.26%)
Jul 23, 2004 8.158 8.190 8.108 8.108 21,905 -0.05(-0.59%)
Jul 22, 2004 8.043 8.160 8.043 8.156 15,238 +0.10(+1.25%)
Jul 21, 2004 8.085 8.085 8.043 8.055 81,908 -0.01(-0.16%)
Jul 20, 2004 7.898 8.085 7.898 8.068 20,953 +0.19(+2.43%)
Jul 19, 2004 7.885 7.885 7.841 7.877 20,953 -0.03(-0.37%)
Jul 16, 2004 8.022 8.104 7.906 7.906 36,192 -0.09(-1.13%)
Jul 15, 2004 8.022 8.049 7.996 7.996 9,048 -0.05(-0.57%)
Jul 14, 2004 8.085 8.085 8.032 8.043 10,952 -0.06(-0.78%)
Jul 13, 2004 8.074 8.118 8.064 8.106 11,905 +0.03(+0.42%)
Jul 12, 2004 8.064 8.083 8.043 8.072 22,858 -0.00(-0.03%)
Jul 09, 2004 8.085 8.106 8.053 8.074 18,572 +0.01(+0.13%)
Jul 08, 2004 7.990 8.085 7.971 8.064 30,001 +0.05(+0.66%)
Jul 07, 2004 8.001 8.068 8.001 8.011 14,286 +0.01(+0.13%)
Jul 06, 2004 7.990 8.001 7.959 8.001 37,144 +0.02(+0.26%)
Jul 02, 2004 7.864 8.043 7.864 7.980 20,000 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.