Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 10705 10718 10641 10641 0 -64.70(-0.60%)
Jul 28, 2005 10634 10710 10630 10706 0 +68.50(+0.64%)
Jul 27, 2005 10579 10646 10577 10637 0 +57.30(+0.54%)
Jul 26, 2005 10598 10626 10573 10580 0 -16.40(-0.15%)
Jul 25, 2005 10652 10686 10592 10596 0 -55.10(-0.52%)
Jul 22, 2005 10624 10658 10588 10651 0 +23.50(+0.22%)
Jul 21, 2005 10690 10700 10608 10628 0 -60.90(-0.57%)
Jul 20, 2005 10630 10691 10581 10689 0 +42.10(+0.40%)
Jul 19, 2005 10577 10668 10577 10647 0 +71.60(+0.68%)
Jul 18, 2005 10640 10640 10575 10575 0 -65.80(-0.62%)
Jul 15, 2005 10629 10654 10600 10641 0 +11.90(+0.11%)
Jul 14, 2005 10560 10658 10560 10629 0 +71.50(+0.68%)
Jul 13, 2005 10513 10565 10512 10557 0 +43.50(+0.41%)
Jul 12, 2005 10520 10544 10483 10514 0 -5.80(-0.06%)
Jul 11, 2005 10450 10534 10450 10520 0 +70.90(+0.68%)
Jul 08, 2005 10303 10462 10300 10449 0 +146.50(+1.42%)
Jul 07, 2005 10270 10310 10175 10302 0 +31.30(+0.30%)
Jul 06, 2005 10366 10380 10268 10271 0 -100.80(-0.97%)
Jul 05, 2005 10303 10389 10283 10372 0 +68.40(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.