Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.600	5.740	5.480	5.740	4,815	+0.09(+1.59%)
Jul 30, 2009	5.570	5.650	5.290	5.650	12,195	+0.00(+0.00%)
Jul 29, 2009	5.530	5.650	5.430	5.650	11,841	+0.08(+1.44%)
Jul 28, 2009	5.620	5.640	5.570	5.570	17,404	-0.12(-2.11%)
Jul 27, 2009	5.490	5.750	5.410	5.690	20,753	+0.13(+2.34%)
Jul 24, 2009	5.610	5.742	5.540	5.560	19,445	+0.04(+0.72%)
Jul 23, 2009	5.380	5.560	5.350	5.520	19,350	+0.07(+1.28%)
Jul 22, 2009	4.783	5.500	4.783	5.450	38,617	+0.47(+9.44%)
Jul 21, 2009	4.830	5.080	4.770	4.980	22,539	+0.09(+1.84%)
Jul 20, 2009	4.960	5.000	4.650	4.890	7,522	-0.05(-1.01%)
Jul 17, 2009	4.910	5.050	4.778	4.940	18,135	-0.06(-1.20%)
Jul 16, 2009	5.000	5.110	5.000	5.000	6,731	+0.00(+0.00%)
Jul 15, 2009	4.931	5.140	4.931	5.000	11,764	+0.16(+3.30%)
Jul 14, 2009	4.920	4.950	4.683	4.840	19,055	+0.01(+0.21%)
Jul 13, 2009	4.830	4.870	4.770	4.830	6,427	+0.10(+2.11%)
Jul 10, 2009	4.200	4.790	4.200	4.730	30,590	+0.46(+10.77%)
Jul 09, 2009	4.350	4.460	4.200	4.270	14,462	-0.06(-1.39%)
Jul 08, 2009	4.500	4.550	4.330	4.330	58,675	-0.23(-5.04%)
Jul 07, 2009	4.770	4.770	4.560	4.560	10,800	-0.22(-4.60%)
Jul 06, 2009	4.760	4.900	4.600	4.780	46,600	+0.01(+0.21%)
Jul 02, 2009	4.750	4.800	4.511	4.770	25,963	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices