Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gibraltar Ind Inc (NQ: ROCK )

72.26 +1.15 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.690	7.950	7.540	7.770	135,277	+0.01(+0.13%)
Jul 30, 2009	7.700	7.870	7.410	7.760	141,269	+0.23(+3.05%)
Jul 29, 2009	7.830	7.960	7.310	7.530	137,320	-0.37(-4.68%)
Jul 28, 2009	7.310	8.100	7.310	7.900	526,057	+0.50(+6.76%)
Jul 27, 2009	7.580	7.740	7.350	7.400	170,378	-0.19(-2.50%)
Jul 24, 2009	7.250	7.750	7.250	7.590	85,408	+0.23(+3.12%)
Jul 23, 2009	7.160	7.390	6.800	7.360	130,109	+0.14(+1.94%)
Jul 22, 2009	7.100	7.340	7.100	7.220	102,666	+0.09(+1.26%)
Jul 21, 2009	7.140	7.300	6.980	7.130	59,211	+0.07(+0.99%)
Jul 20, 2009	7.310	7.400	6.900	7.060	184,375	-0.18(-2.49%)
Jul 17, 2009	7.350	7.350	7.170	7.240	115,728	-0.08(-1.09%)
Jul 16, 2009	7.060	7.390	7.040	7.320	90,898	+0.18(+2.52%)
Jul 15, 2009	6.710	7.170	6.670	7.140	171,604	+0.63(+9.68%)
Jul 14, 2009	6.570	6.640	6.300	6.510	128,103	+0.03(+0.46%)
Jul 13, 2009	6.090	6.500	5.850	6.480	161,299	+0.41(+6.75%)
Jul 10, 2009	6.070	6.160	5.900	6.070	87,115	-0.04(-0.65%)
Jul 09, 2009	6.000	6.390	6.000	6.110	134,296	+0.19(+3.21%)
Jul 08, 2009	6.190	6.190	5.620	5.920	266,829	-0.25(-4.05%)
Jul 07, 2009	6.080	6.430	5.940	6.170	177,766	+0.11(+1.82%)
Jul 06, 2009	6.440	6.520	5.850	6.060	213,983	-0.47(-7.20%)
Jul 02, 2009	7.020	7.020	6.510	6.530	149,158	-0.69(-9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gibraltar Ind Inc (NQ: ROCK )

Historical Prices