Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.420 -0.080 (-1.07%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.411	1.436	1.394	1.402	411,233	+0.01(+0.60%)
Jul 30, 2015	1.343	1.402	1.343	1.394	335,676	+0.05(+3.75%)
Jul 29, 2015	1.327	1.360	1.318	1.343	377,242	+0.01(+0.63%)
Jul 28, 2015	1.343	1.360	1.310	1.335	490,333	-0.01(-0.63%)
Jul 27, 2015	1.285	1.370	1.276	1.343	427,430	+0.03(+2.56%)
Jul 24, 2015	1.385	1.385	1.285	1.310	957,885	-0.09(-6.59%)
Jul 23, 2015	1.419	1.436	1.402	1.402	1,109,886	-0.08(-5.11%)
Jul 22, 2015	1.478	1.528	1.461	1.478	407,857	-0.02(-1.12%)
Jul 21, 2015	1.453	1.520	1.453	1.495	102,666	+0.03(+1.71%)
Jul 20, 2015	1.511	1.511	1.461	1.469	379,177	-0.05(-3.32%)
Jul 17, 2015	1.562	1.562	1.515	1.520	565,622	-0.04(-2.69%)
Jul 16, 2015	1.595	1.604	1.549	1.562	544,507	-0.02(-1.06%)
Jul 15, 2015	1.595	1.604	1.570	1.578	400,258	-0.04(-2.59%)
Jul 14, 2015	1.578	1.646	1.566	1.620	648,003	+0.06(+3.76%)
Jul 13, 2015	1.553	1.587	1.528	1.562	614,264	+0.00(+0.00%)
Jul 10, 2015	1.528	1.562	1.490	1.562	1,015,950	+0.10(+6.90%)
Jul 09, 2015	1.503	1.520	1.453	1.461	338,816	-0.03(-1.69%)
Jul 08, 2015	1.486	1.520	1.478	1.486	1,519,455	-0.03(-1.67%)
Jul 07, 2015	1.528	1.528	1.486	1.511	1,017,172	-0.04(-2.70%)
Jul 06, 2015	1.528	1.595	1.528	1.553	793,870	-0.03(-1.60%)
Jul 02, 2015	1.553	1.578	1.578	1.578	819,890	+0.03(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices