Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0017	0.0017	0.0014	0.0015	54,099,076	-0.00(-3.13%)
Jul 28, 2017	0.0014	0.0018	0.0012	0.0016	108,352,672	+0.00(+6.67%)
Jul 27, 2017	0.0011	0.0017	0.0010	0.0015	290,718,592	+0.00(+25.00%)
Jul 26, 2017	0.0014	0.0014	0.0011	0.0012	79,937,840	-0.00(-14.29%)
Jul 25, 2017	0.0016	0.0016	0.0013	0.0014	62,109,792	-0.00(-12.50%)
Jul 24, 2017	0.0015	0.0019	0.0014	0.0016	89,135,328	+0.00(+6.67%)
Jul 21, 2017	0.0017	0.0018	0.0013	0.0015	112,215,784	-0.00(-11.76%)
Jul 20, 2017	0.0018	0.0019	0.0015	0.0017	105,410,416	-0.00(-5.56%)
Jul 19, 2017	0.0016	0.0022	0.0014	0.0018	96,108,536	+0.00(+12.50%)
Jul 18, 2017	0.0015	0.0018	0.0012	0.0016	88,224,392	+0.00(+14.29%)
Jul 17, 2017	0.0020	0.0021	0.0014	0.0014	219,880,960	-0.00(-30.00%)
Jul 14, 2017	0.0026	0.0028	0.0018	0.0020	317,556,672	-0.00(-28.57%)
Jul 13, 2017	0.0009	0.0033	0.0009	0.0028	691,044,288	+0.00(+214.61%)
Jul 12, 2017	0.0007	0.0009	0.0007	0.0009	80,108,864	+0.00(+27.14%)
Jul 11, 2017	0.0008	0.0008	0.0006	0.0007	59,798,224	-0.00(-22.22%)
Jul 10, 2017	0.0009	0.0010	0.0007	0.0009	78,178,024	+0.00(+0.00%)
Jul 07, 2017	0.0013	0.0013	0.0009	0.0009	62,538,408	-0.00(-21.74%)
Jul 06, 2017	0.0014	0.0020	0.0010	0.0011	141,078,432	-0.00(-17.86%)
Jul 05, 2017	0.0008	0.0019	0.0008	0.0014	303,634,272	+0.00(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nutra Pharma Corp (OP: NPHC )

Historical Prices