Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq Cybersecurity ETF (NQ: CIBR )

54.86 +0.68 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.10	29.26	28.49	28.68	344,855	-0.51(-1.75%)
Jul 30, 2019	29.21	29.30	29.09	29.19	190,109	-0.11(-0.36%)
Jul 29, 2019	29.69	29.75	28.83	29.30	212,275	-0.38(-1.27%)
Jul 26, 2019	29.47	29.71	29.41	29.67	160,357	+0.33(+1.11%)
Jul 25, 2019	29.42	29.48	29.19	29.35	186,676	-0.09(-0.30%)
Jul 24, 2019	29.07	29.46	29.07	29.43	205,639	+0.29(+1.00%)
Jul 23, 2019	29.24	29.29	28.92	29.14	179,297	+0.09(+0.30%)
Jul 22, 2019	29.07	29.21	29.01	29.06	172,420	+0.03(+0.10%)
Jul 19, 2019	29.24	29.38	29.01	29.03	215,706	-0.08(-0.27%)
Jul 18, 2019	29.08	29.17	28.79	29.10	100,525	+0.03(+0.10%)
Jul 17, 2019	29.06	29.25	29.06	29.07	113,866	+0.03(+0.10%)
Jul 16, 2019	29.15	29.25	28.91	29.05	146,544	-0.11(-0.36%)
Jul 15, 2019	29.12	29.21	28.90	29.15	168,492	+0.03(+0.10%)
Jul 12, 2019	29.06	29.19	28.81	29.12	231,121	+0.20(+0.70%)
Jul 11, 2019	28.86	28.99	28.71	28.92	150,782	+0.15(+0.54%)
Jul 10, 2019	28.71	28.92	28.63	28.77	127,141	+0.18(+0.64%)
Jul 09, 2019	28.14	28.62	28.05	28.58	163,531	+0.28(+0.99%)
Jul 08, 2019	28.27	28.36	28.16	28.30	113,612	-0.12(-0.41%)
Jul 05, 2019	28.22	28.42	28.02	28.42	133,769	+0.02(+0.07%)
Jul 03, 2019	28.16	28.46	28.16	28.40	207,119	+0.49(+1.77%)
Jul 02, 2019	27.76	27.92	27.69	27.91	144,158	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nasdaq Cybersecurity ETF (NQ: CIBR )

Historical Prices