Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.880 -0.060 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.310	4.370	3.800	3.810	5,212,600	-0.49(-11.40%)
Jul 30, 2020	3.930	4.490	3.810	4.300	8,641,865	+0.26(+6.44%)
Jul 29, 2020	3.880	4.230	3.710	4.040	9,383,994	+0.02(+0.50%)
Jul 28, 2020	4.040	4.300	3.920	4.020	13,161,252	-0.45(-10.07%)
Jul 27, 2020	5.440	5.720	4.350	4.470	32,174,934	-0.49(-9.88%)
Jul 24, 2020	7.980	9.020	4.770	4.960	219,523,504	-1.24(-20.00%)
Jul 23, 2020	2.910	6.480	2.650	6.200	106,571,216	+3.38(+119.86%)
Jul 22, 2020	3.020	3.060	2.750	2.820	1,702,657	-0.05(-1.74%)
Jul 21, 2020	2.893	3.470	2.360	2.870	9,313,046	-0.10(-3.37%)
Jul 20, 2020	2.330	3.220	2.210	2.970	22,829,938	+0.57(+23.75%)
Jul 17, 2020	2.090	2.580	2.040	2.400	3,518,100	+0.39(+19.40%)
Jul 16, 2020	1.900	2.080	1.890	2.010	1,218,932	+0.12(+6.35%)
Jul 15, 2020	1.810	1.940	1.800	1.890	741,189	+0.09(+5.00%)
Jul 14, 2020	1.760	1.810	1.710	1.800	468,241	+0.05(+2.86%)
Jul 13, 2020	1.850	1.880	1.750	1.750	591,063	-0.11(-5.91%)
Jul 10, 2020	1.850	1.910	1.830	1.860	363,600	+0.00(+0.00%)
Jul 09, 2020	1.880	1.910	1.810	1.860	443,165	-0.02(-1.06%)
Jul 08, 2020	1.880	1.910	1.810	1.880	578,759	+0.02(+1.08%)
Jul 07, 2020	1.850	1.960	1.840	1.860	1,011,150	-0.01(-0.53%)
Jul 06, 2020	1.940	1.940	1.850	1.870	567,733	-0.01(-0.53%)
Jul 02, 2020	1.830	1.940	1.810	1.880	687,200	+0.05(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices