Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Opko Health Inc (NQ: OPK )

1.335 +0.015 (+1.14%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.620	5.860	4.850	5.150	35,762,100	-0.76(-12.86%)
Jul 30, 2020	5.720	6.020	5.660	5.910	21,563,168	+0.12(+2.07%)
Jul 29, 2020	5.580	5.900	5.450	5.790	22,444,072	+0.21(+3.76%)
Jul 28, 2020	5.810	5.960	5.560	5.580	18,941,360	-0.27(-4.62%)
Jul 27, 2020	5.360	5.970	5.330	5.850	30,344,416	+0.55(+10.38%)
Jul 24, 2020	5.460	5.530	5.165	5.300	19,863,400	-0.30(-5.36%)
Jul 23, 2020	5.520	5.900	5.440	5.600	24,412,722	+0.04(+0.72%)
Jul 22, 2020	5.700	5.700	5.350	5.560	29,138,640	-0.39(-6.55%)
Jul 21, 2020	5.710	6.470	5.300	5.950	115,394,136	+1.01(+20.45%)
Jul 20, 2020	4.920	5.090	4.700	4.940	39,659,560	+0.34(+7.39%)
Jul 17, 2020	4.030	4.830	4.020	4.600	29,117,500	+0.57(+14.14%)
Jul 16, 2020	4.020	4.130	3.990	4.030	6,868,537	-0.04(-0.98%)
Jul 15, 2020	4.150	4.160	3.960	4.070	9,394,096	+0.03(+0.74%)
Jul 14, 2020	3.910	4.040	3.770	4.040	15,134,577	+0.17(+4.39%)
Jul 13, 2020	4.140	4.220	3.870	3.870	13,528,506	-0.15(-3.73%)
Jul 10, 2020	3.960	4.140	3.910	4.020	9,606,800	+0.00(+0.00%)
Jul 09, 2020	4.230	4.270	3.910	4.020	17,177,704	-0.06(-1.47%)
Jul 08, 2020	3.820	4.210	3.750	4.080	20,647,004	+0.25(+6.53%)
Jul 07, 2020	3.790	3.850	3.670	3.830	10,762,526	+0.07(+1.86%)
Jul 06, 2020	3.690	3.880	3.630	3.760	14,392,706	+0.22(+6.21%)
Jul 02, 2020	3.500	3.710	3.320	3.540	16,505,500	+0.11(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Opko Health Inc (NQ: OPK )

Historical Prices