Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 30, 2020	0.1500	0.1500	0.1500	0.1500	32,700	-0.01(-3.23%)
Jul 29, 2020	0.1550	0.1550	0.1550	0.1550	28,000	+0.00(+0.00%)
Jul 28, 2020	0.1550	0.1550	0.1550	0.1550	179,000	+0.00(+0.00%)
Jul 27, 2020	0.1550	0.1550	0.1500	0.1550	64,500	+0.00(+0.00%)
Jul 24, 2020	0.1550	0.1550	0.1450	0.1550	183,901	+0.01(+3.33%)
Jul 23, 2020	0.1500	0.1700	0.1500	0.1500	106,580	+0.01(+3.45%)
Jul 22, 2020	0.1400	0.1450	0.1400	0.1450	220,500	+0.00(+3.57%)
Jul 21, 2020	0.1400	0.1450	0.1350	0.1400	550,502	-0.00(-3.45%)
Jul 20, 2020	0.1500	0.1550	0.1400	0.1450	474,000	-0.01(-3.33%)
Jul 17, 2020	0.1600	0.1600	0.1450	0.1500	197,500	-0.02(-9.09%)
Jul 16, 2020	0.1700	0.1700	0.1600	0.1650	262,350	-0.01(-2.94%)
Jul 15, 2020	0.1750	0.1750	0.1700	0.1700	99,151	-0.00(-2.86%)
Jul 14, 2020	0.1800	0.1800	0.1750	0.1750	56,000	-0.01(-2.78%)
Jul 13, 2020	0.1700	0.1800	0.1700	0.1800	16,500	+0.01(+2.86%)
Jul 10, 2020	0.1700	0.1800	0.1700	0.1750	12,900	-0.01(-2.78%)
Jul 09, 2020	0.1800	0.1850	0.1800	0.1800	130,725	+0.00(+0.00%)
Jul 08, 2020	0.1750	0.1800	0.1700	0.1800	105,500	+0.01(+2.86%)
Jul 07, 2020	0.1750	0.1750	0.1750	0.1750	21,500	+0.00(+2.94%)
Jul 06, 2020	0.1800	0.1800	0.1600	0.1700	197,300	-0.01(-5.56%)
Jul 03, 2020	0.1700	0.1800	0.1700	0.1800	57,650	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices