Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.770 2.980 2.770 2.930 262,564 +0.06(+2.09%)
Jul 29, 2021 2.940 2.970 2.860 2.870 234,546 +0.00(+0.00%)
Jul 28, 2021 2.770 2.880 2.770 2.870 215,119 +0.09(+3.24%)
Jul 27, 2021 2.890 2.890 2.680 2.780 368,052 -0.05(-1.77%)
Jul 26, 2021 2.910 2.958 2.800 2.830 347,214 -0.12(-4.07%)
Jul 23, 2021 2.900 2.960 2.810 2.950 343,349 +0.07(+2.43%)
Jul 22, 2021 2.990 3.010 2.860 2.880 427,053 -0.10(-3.36%)
Jul 21, 2021 2.900 3.050 2.900 2.980 614,785 +0.11(+3.83%)
Jul 20, 2021 2.850 2.950 2.680 2.870 785,406 +0.15(+5.51%)
Jul 19, 2021 2.690 2.770 2.630 2.720 546,762 -0.03(-1.09%)
Jul 16, 2021 2.890 2.940 2.750 2.750 333,933 -0.12(-4.18%)
Jul 15, 2021 2.890 2.970 2.830 2.870 491,332 -0.04(-1.37%)
Jul 14, 2021 2.990 3.074 2.900 2.910 443,746 -0.05(-1.69%)
Jul 13, 2021 3.140 3.140 2.960 2.960 267,786 -0.19(-6.03%)
Jul 12, 2021 3.100 3.155 2.940 3.150 613,929 +0.10(+3.28%)
Jul 09, 2021 3.070 3.110 3.010 3.050 318,959 +0.05(+1.67%)
Jul 08, 2021 3.060 3.140 2.975 3.000 631,252 -0.13(-4.15%)
Jul 07, 2021 3.240 3.270 3.020 3.130 407,318 -0.05(-1.57%)
Jul 06, 2021 3.180 3.280 3.091 3.180 311,380 +0.07(+2.25%)
Jul 02, 2021 3.280 3.320 3.070 3.110 798,334 -0.16(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.