Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.9199	0.9199	0.8600	0.8611	246,621	-0.03(-3.79%)
Jul 29, 2021	0.8875	0.9200	0.8850	0.8950	169,774	+0.01(+1.13%)
Jul 28, 2021	0.8650	0.9090	0.8550	0.8850	266,732	+0.02(+2.24%)
Jul 27, 2021	0.9040	0.9040	0.8500	0.8656	617,305	-0.02(-2.74%)
Jul 26, 2021	0.8800	0.9040	0.8750	0.8900	318,999	-0.01(-1.11%)
Jul 23, 2021	0.9000	0.9100	0.8600	0.9000	416,472	+0.00(+0.00%)
Jul 22, 2021	0.9340	0.9340	0.8910	0.9000	296,474	-0.00(-0.45%)
Jul 21, 2021	0.9200	0.9200	0.8750	0.9041	376,732	+0.02(+2.74%)
Jul 20, 2021	0.8600	0.9100	0.8600	0.8800	304,011	-0.01(-0.56%)
Jul 19, 2021	0.9000	0.9000	0.8500	0.8850	475,199	-0.01(-0.56%)
Jul 16, 2021	0.8900	0.9100	0.8900	0.8900	704,366	-0.02(-1.66%)
Jul 15, 2021	0.9400	0.9550	0.8639	0.9050	880,690	-0.03(-2.69%)
Jul 14, 2021	1.030	1.040	0.9100	0.9300	1,065,787	-0.07(-7.46%)
Jul 13, 2021	1.030	1.050	0.9815	1.005	743,959	-0.01(-0.50%)
Jul 12, 2021	1.070	1.070	0.9800	1.010	455,485	-0.02(-1.94%)
Jul 09, 2021	1.060	1.070	1.000	1.030	597,174	-0.02(-1.90%)
Jul 08, 2021	1.000	1.080	0.9800	1.050	744,104	+0.02(+1.60%)
Jul 07, 2021	1.080	1.080	0.9800	1.034	798,840	-0.01(-0.62%)
Jul 06, 2021	1.150	1.190	0.9900	1.040	1,338,963	-0.09(-7.96%)
Jul 02, 2021	1.250	1.250	1.100	1.130	665,167	-0.08(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kush Bottles Inc (OP: KSHB )

Historical Prices