Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

2.830 -0.060 (-2.08%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.858	5.912	5.831	5.876	17,784,450	-0.01(-0.15%)
Jul 29, 2021	5.967	5.994	5.885	5.885	15,005,123	+0.00(+0.00%)
Jul 28, 2021	6.030	6.085	5.867	5.885	37,204,132	-0.21(-3.43%)
Jul 27, 2021	6.058	6.194	5.985	6.094	46,340,528	+0.30(+5.17%)
Jul 26, 2021	5.858	5.858	5.703	5.794	28,012,184	-0.05(-0.78%)
Jul 23, 2021	5.894	5.917	5.803	5.840	22,384,250	-0.05(-0.77%)
Jul 22, 2021	5.958	5.958	5.844	5.885	11,822,755	-0.06(-1.07%)
Jul 21, 2021	5.921	6.030	5.921	5.949	12,476,136	+0.02(+0.31%)
Jul 20, 2021	5.776	5.985	5.778	5.931	20,006,004	+0.17(+3.00%)
Jul 19, 2021	5.803	5.840	5.724	5.758	19,279,130	-0.05(-0.78%)
Jul 16, 2021	5.876	5.912	5.794	5.803	16,233,019	-0.05(-0.78%)
Jul 15, 2021	5.885	5.931	5.803	5.849	14,420,479	-0.05(-0.92%)
Jul 14, 2021	5.894	5.949	5.867	5.903	19,930,208	+0.05(+0.78%)
Jul 13, 2021	5.931	5.962	5.849	5.858	9,787,147	-0.06(-1.07%)
Jul 12, 2021	5.949	5.949	5.858	5.921	8,646,436	-0.04(-0.61%)
Jul 09, 2021	5.867	5.985	5.853	5.958	8,153,935	+0.09(+1.55%)
Jul 08, 2021	5.885	5.949	5.822	5.867	10,242,846	-0.10(-1.67%)
Jul 07, 2021	5.976	6.021	5.931	5.967	11,219,548	+0.03(+0.46%)
Jul 06, 2021	6.030	6.049	5.894	5.940	14,772,052	-0.08(-1.36%)
Jul 02, 2021	6.003	6.021	5.931	6.021	14,471,938	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices