Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.557	7.563	7.517	7.563	172,495	+0.01(+0.08%)
Jul 29, 2021	7.472	7.569	7.461	7.557	132,960	+0.08(+1.06%)
Jul 28, 2021	7.404	7.478	7.392	7.478	104,373	+0.07(+0.92%)
Jul 27, 2021	7.529	7.535	7.387	7.409	166,211	-0.11(-1.51%)
Jul 26, 2021	7.535	7.586	7.489	7.523	134,881	+0.02(+0.23%)
Jul 23, 2021	7.552	7.574	7.478	7.506	158,463	-0.04(-0.53%)
Jul 22, 2021	7.552	7.580	7.486	7.546	102,857	+0.05(+0.68%)
Jul 21, 2021	7.347	7.519	7.290	7.495	138,530	+0.15(+2.01%)
Jul 20, 2021	7.262	7.380	7.262	7.347	156,782	+0.11(+1.49%)
Jul 19, 2021	7.392	7.415	7.148	7.239	385,815	-0.20(-2.75%)
Jul 16, 2021	7.466	7.525	7.398	7.444	147,238	+0.02(+0.31%)
Jul 15, 2021	7.449	7.466	7.392	7.421	190,698	-0.02(-0.23%)
Jul 14, 2021	7.461	7.489	7.421	7.438	112,239	-0.01(-0.08%)
Jul 13, 2021	7.535	7.574	7.435	7.444	373,832	-0.14(-1.87%)
Jul 12, 2021	7.500	7.613	7.474	7.586	240,064	+0.13(+1.74%)
Jul 09, 2021	7.535	7.579	7.404	7.456	318,555	-0.02(-0.29%)
Jul 08, 2021	7.478	7.500	7.348	7.478	430,200	-0.09(-1.19%)
Jul 07, 2021	7.658	7.675	7.489	7.568	423,823	-0.07(-0.96%)
Jul 06, 2021	7.675	7.675	7.624	7.641	552,949	-0.01(-0.07%)
Jul 02, 2021	7.675	7.681	7.624	7.647	207,633	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices