Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.100	1.120	1.050	1.050	22,936	-0.01(-0.94%)
Jul 28, 2022	1.070	1.170	1.030	1.060	35,655	-0.03(-2.75%)
Jul 27, 2022	1.080	1.190	1.020	1.090	92,021	-0.02(-1.80%)
Jul 26, 2022	0.9700	1.300	0.9700	1.110	54,259	+0.09(+8.82%)
Jul 25, 2022	1.120	1.180	1.010	1.020	39,519	-0.13(-11.30%)
Jul 22, 2022	1.210	1.279	1.150	1.150	20,259	-0.08(-6.50%)
Jul 21, 2022	1.300	1.300	1.210	1.230	12,518	+0.00(+0.00%)
Jul 20, 2022	1.260	1.380	1.200	1.230	28,178	-0.05(-4.16%)
Jul 19, 2022	1.310	1.320	1.157	1.283	80,098	+0.08(+6.95%)
Jul 18, 2022	1.020	1.320	1.020	1.200	79,279	+0.17(+16.50%)
Jul 15, 2022	1.100	1.100	1.000	1.030	59,680	+0.00(+0.00%)
Jul 14, 2022	1.030	1.090	1.030	1.030	5,051	+0.00(+0.00%)
Jul 13, 2022	1.060	1.090	1.020	1.030	16,877	+0.01(+0.98%)
Jul 12, 2022	1.020	1.060	1.000	1.020	34,348	+0.01(+0.99%)
Jul 11, 2022	1.000	1.030	0.9800	1.010	17,695	-0.01(-0.97%)
Jul 08, 2022	1.000	1.020	0.9253	1.020	21,942	+0.05(+5.41%)
Jul 07, 2022	0.9538	0.9900	0.9201	0.9676	44,642	+0.01(+1.32%)
Jul 06, 2022	0.9650	1.000	0.9500	0.9550	8,056	-0.01(-1.04%)
Jul 05, 2022	1.000	1.000	0.9500	0.9650	16,021	-0.04(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Moxian [Bvi] Inc (NQ: MOXC )

Historical Prices