Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.070 5.180 4.940 5.080 15,886 +0.00(+0.00%)
Jul 28, 2022 5.080 5.170 5.050 5.080 28,137 -0.04(-0.78%)
Jul 27, 2022 5.150 5.180 5.070 5.120 17,448 +0.04(+0.79%)
Jul 26, 2022 5.170 5.210 5.080 5.080 7,453 -0.09(-1.74%)
Jul 25, 2022 5.160 5.210 5.050 5.170 55,579 +0.07(+1.37%)
Jul 22, 2022 5.100 5.130 5.010 5.100 20,920 -0.06(-1.16%)
Jul 21, 2022 5.200 5.200 5.019 5.160 37,939 -0.03(-0.58%)
Jul 20, 2022 5.120 5.240 5.035 5.190 55,513 +0.23(+4.64%)
Jul 19, 2022 5.010 5.180 4.920 4.960 53,479 -0.05(-1.00%)
Jul 18, 2022 4.840 5.100 4.680 5.010 85,320 +0.20(+4.16%)
Jul 15, 2022 4.565 4.850 4.565 4.810 73,219 +0.22(+4.79%)
Jul 14, 2022 4.740 4.740 4.570 4.590 17,411 -0.09(-1.92%)
Jul 13, 2022 4.650 4.680 4.590 4.680 15,127 +0.00(+0.00%)
Jul 12, 2022 4.610 4.850 4.550 4.680 63,605 +0.06(+1.30%)
Jul 11, 2022 4.417 4.690 4.417 4.620 11,731 -0.05(-1.07%)
Jul 08, 2022 4.655 4.785 4.510 4.670 65,821 +0.03(+0.65%)
Jul 07, 2022 4.630 4.800 4.590 4.640 11,723 +0.07(+1.53%)
Jul 06, 2022 4.580 4.680 4.500 4.570 37,448 -0.02(-0.44%)
Jul 05, 2022 4.660 4.700 4.390 4.590 42,924 -0.07(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.