Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Las Vegas Sands (NY: LVS )

45.87 -0.01 (-0.02%)

Streaming Delayed Price Updated: 12:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	50.20	49.38	49.38	49.38	8,565,517	-0.85(-1.69%)
Aug 28, 2014	49.80	50.43	49.60	50.23	4,859,478	+0.08(+0.16%)
Aug 27, 2014	50.44	50.58	49.94	50.14	5,435,049	-0.23(-0.46%)
Aug 26, 2014	50.89	51.00	50.15	50.37	7,430,508	-0.64(-1.25%)
Aug 25, 2014	51.58	51.60	50.46	51.01	6,190,283	-0.37(-0.72%)
Aug 22, 2014	51.18	51.47	50.88	51.38	3,239,083	-0.03(-0.06%)
Aug 21, 2014	51.36	51.58	51.04	51.41	3,448,766	+0.08(+0.16%)
Aug 20, 2014	51.04	51.46	50.98	51.33	3,547,098	+0.23(+0.45%)
Aug 19, 2014	51.52	51.80	51.08	51.10	4,139,702	-0.05(-0.10%)
Aug 18, 2014	51.05	51.29	50.61	51.15	5,129,766	+0.36(+0.70%)
Aug 15, 2014	50.89	51.27	50.14	50.80	4,276,065	-0.13(-0.25%)
Aug 14, 2014	50.78	50.85	50.49	50.92	4,176,708	+0.49(+0.97%)
Aug 13, 2014	50.84	50.86	50.29	50.43	6,171,750	-0.13(-0.26%)
Aug 12, 2014	50.78	51.16	49.98	50.57	5,918,400	-0.39(-0.76%)
Aug 11, 2014	50.84	51.30	50.24	50.95	6,846,061	+0.37(+0.73%)
Aug 08, 2014	49.78	50.59	49.39	50.58	10,010,222	+1.04(+2.10%)
Aug 07, 2014	50.35	50.37	48.88	49.54	18,803,402	-1.08(-2.14%)
Aug 06, 2014	52.45	52.48	50.35	50.63	14,926,265	-2.72(-5.11%)
Aug 05, 2014	54.24	54.52	52.98	53.35	5,464,532	-1.22(-2.23%)
Aug 04, 2014	54.01	54.67	53.61	54.57	4,212,555	+0.58(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Las Vegas Sands (NY: LVS )

Historical Prices