Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Telefonica S.A. ADR (NY: TEF )

4.410 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.992 10.03 9.922 9.930 0 -0.10(-0.95%)
Aug 28, 2008 10.03 10.06 9.981 10.03 2,035,326 +0.11(+1.12%)
Aug 27, 2008 9.909 9.930 9.842 9.914 1,189,227 +0.26(+2.68%)
Aug 26, 2008 9.626 9.716 9.598 9.655 1,201,900 -0.05(-0.57%)
Aug 25, 2008 9.787 9.836 9.666 9.710 1,847,669 -0.14(-1.46%)
Aug 22, 2008 9.805 9.907 9.800 9.854 0 +0.05(+0.49%)
Aug 21, 2008 9.767 9.821 9.702 9.805 2,058,032 +0.04(+0.37%)
Aug 20, 2008 9.750 9.793 9.704 9.769 2,334,110 +0.08(+0.87%)
Aug 19, 2008 9.750 9.762 9.636 9.685 1,745,411 -0.10(-1.07%)
Aug 18, 2008 9.923 9.923 9.753 9.789 1,491,673 +0.03(+0.29%)
Aug 15, 2008 9.783 9.803 9.733 9.761 0 -0.11(-1.11%)
Aug 14, 2008 9.852 9.951 9.824 9.871 2,908,532 -0.18(-1.77%)
Aug 13, 2008 10.08 10.11 9.978 10.05 2,009,115 -0.04(-0.40%)
Aug 12, 2008 10.12 10.15 10.05 10.09 2,250,627 -0.01(-0.08%)
Aug 11, 2008 10.11 10.16 10.05 10.10 1,268,242 +0.01(+0.13%)
Aug 08, 2008 9.922 10.12 9.886 10.08 2,282,702 -0.05(-0.46%)
Aug 07, 2008 10.24 10.24 10.12 10.13 2,697,639 -0.32(-3.10%)
Aug 06, 2008 10.38 10.48 10.32 10.46 2,116,855 -0.09(-0.83%)
Aug 05, 2008 10.42 10.55 10.37 10.54 3,065,301 +0.22(+2.16%)
Aug 04, 2008 10.29 10.39 10.28 10.32 3,336,739 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.