Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0002	0.0004	0.0002	0.0002	1,045,667	-0.00(-33.33%)
Aug 28, 2020	0.0002	0.0004	0.0002	0.0003	3,503,300	+0.00(+50.00%)
Aug 27, 2020	0.0002	0.0003	0.0002	0.0002	1,068,831	+0.00(+0.00%)
Aug 26, 2020	0.0002	0.0003	0.0002	0.0002	370,543	+0.00(+0.00%)
Aug 25, 2020	0.0003	0.0003	0.0002	0.0002	150,000	+0.00(+0.00%)
Aug 24, 2020	0.0004	0.0004	0.0002	0.0002	4,134,248	-0.00(-33.33%)
Aug 21, 2020	0.0002	0.0004	0.0002	0.0003	2,182,000	+0.00(+0.00%)
Aug 20, 2020	0.0004	0.0004	0.0002	0.0003	52,800	+0.00(+0.00%)
Aug 19, 2020	0.0002	0.0003	0.0002	0.0003	154,004	+0.00(+0.00%)
Aug 18, 2020	0.0002	0.0004	0.0002	0.0003	1,261,000	+0.00(+0.00%)
Aug 17, 2020	0.0002	0.0004	0.0002	0.0003	1,356,440	+0.00(+0.00%)
Aug 14, 2020	0.0004	0.0004	0.0002	0.0003	3,023,400	+0.00(+0.00%)
Aug 13, 2020	0.0004	0.0004	0.0003	0.0003	290,984	-0.00(-25.00%)
Aug 12, 2020	0.0003	0.0004	0.0003	0.0004	1,267,957	+0.00(+33.33%)
Aug 11, 2020	0.0003	0.0004	0.0003	0.0003	1,071,700	-0.00(-25.00%)
Aug 10, 2020	0.0003	0.0004	0.0003	0.0004	3,709,300	+0.00(+33.33%)
Aug 07, 2020	0.0002	0.0004	0.0002	0.0003	1,683,600	+0.00(+50.00%)
Aug 06, 2020	0.0003	0.0003	0.0002	0.0002	265,000	+0.00(+0.00%)
Aug 05, 2020	0.0002	0.0004	0.0002	0.0002	460,150	-0.00(-50.00%)
Aug 04, 2020	0.0003	0.0004	0.0002	0.0004	820,305	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vape Holdings Inc (OP: VAPE )

Historical Prices