Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.344 7.426 7.299 7.382 494,240,672 +0.02(+0.25%)
Aug 30, 2010 7.311 7.463 7.309 7.364 450,208,960 +0.03(+0.36%)
Aug 27, 2010 7.341 7.367 7.153 7.337 645,192,896 +0.04(+0.56%)
Aug 26, 2010 7.454 7.463 7.296 7.297 548,078,528 -0.08(-1.07%)
Aug 25, 2010 7.228 7.409 7.203 7.376 700,954,944 +0.09(+1.23%)
Aug 24, 2010 7.369 7.379 7.247 7.286 706,769,024 -0.18(-2.39%)
Aug 23, 2010 7.646 7.652 7.447 7.464 486,358,176 -0.12(-1.54%)
Aug 20, 2010 7.573 7.711 7.561 7.581 451,891,904 -0.01(-0.10%)
Aug 19, 2010 7.678 7.697 7.552 7.588 501,437,184 -0.10(-1.26%)
Aug 18, 2010 7.663 7.733 7.640 7.685 398,105,152 +0.03(+0.44%)
Aug 17, 2010 7.594 7.732 7.567 7.651 496,714,112 +0.13(+1.75%)
Aug 16, 2010 7.518 7.592 7.489 7.520 373,805,248 -0.04(-0.59%)
Aug 13, 2010 7.642 7.649 7.564 7.564 417,358,880 -0.08(-1.07%)
Aug 12, 2010 7.491 7.686 7.474 7.646 628,544,128 +0.05(+0.64%)
Aug 11, 2010 7.756 7.764 7.586 7.597 727,876,800 -0.28(-3.55%)
Aug 10, 2010 7.891 7.909 7.821 7.877 531,105,472 -0.07(-0.89%)
Aug 09, 2010 7.940 7.961 7.882 7.948 356,162,176 +0.05(+0.64%)
Aug 06, 2010 7.889 7.941 7.823 7.898 523,380,512 -0.05(-0.61%)
Aug 05, 2010 7.948 7.992 7.912 7.947 340,009,120 -0.04(-0.49%)
Aug 04, 2010 7.982 8.025 7.905 7.986 494,403,712 +0.03(+0.40%)
Aug 03, 2010 7.926 7.994 7.878 7.954 490,152,192 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.