Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,338.64 +14.63 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	200.99	200.99	195.58	198.70	105,223	-2.29(-1.14%)
Aug 28, 2015	199.57	201.39	198.50	200.99	68,687	+0.12(+0.06%)
Aug 27, 2015	203.82	206.59	198.01	200.87	171,651	-0.27(-0.13%)
Aug 26, 2015	200.80	202.81	197.19	201.14	102,296	+5.11(+2.61%)
Aug 25, 2015	202.91	203.56	194.12	196.03	125,754	-0.03(-0.02%)
Aug 24, 2015	195.02	204.69	193.01	196.06	127,760	-7.94(-3.89%)
Aug 21, 2015	205.56	208.46	200.68	204.00	109,244	-5.59(-2.67%)
Aug 20, 2015	216.72	216.78	209.12	209.59	113,874	-9.03(-4.13%)
Aug 19, 2015	216.73	219.91	215.73	218.62	61,779	+0.89(+0.41%)
Aug 18, 2015	221.22	221.40	216.80	217.73	127,229	-3.87(-1.75%)
Aug 17, 2015	217.61	226.47	216.27	221.60	118,385	+2.80(+1.28%)
Aug 14, 2015	217.87	219.99	217.18	218.80	65,243	+0.09(+0.04%)
Aug 13, 2015	216.71	221.66	215.96	218.71	104,139	+1.73(+0.80%)
Aug 12, 2015	214.50	217.08	212.48	216.98	99,782	+1.57(+0.73%)
Aug 11, 2015	217.32	219.04	213.24	215.41	87,253	-3.44(-1.57%)
Aug 10, 2015	216.21	219.29	214.66	218.85	89,010	+3.24(+1.50%)
Aug 07, 2015	212.04	215.77	211.59	215.61	58,971	+2.57(+1.21%)
Aug 06, 2015	217.25	219.67	212.50	213.04	88,196	-3.21(-1.48%)
Aug 05, 2015	216.74	221.29	215.51	216.25	125,226	+1.38(+0.64%)
Aug 04, 2015	208.26	216.62	208.26	214.86	181,324	+11.36(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices