Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gibraltar Ind Inc (NQ: ROCK )

80.53 -0.03 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.520 7.850 7.420 7.600 230,415 +0.08(+1.06%)
Aug 30, 2010 7.910 7.970 7.500 7.520 204,249 -0.48(-6.00%)
Aug 27, 2010 7.890 8.010 7.600 8.000 181,210 +0.28(+3.63%)
Aug 26, 2010 7.780 7.880 7.600 7.720 133,196 -0.02(-0.26%)
Aug 25, 2010 7.490 7.830 7.360 7.740 269,381 +0.13(+1.71%)
Aug 24, 2010 7.540 7.800 7.370 7.610 188,481 -0.08(-1.04%)
Aug 23, 2010 8.470 8.470 7.640 7.690 332,441 -0.68(-8.12%)
Aug 20, 2010 8.200 8.390 8.150 8.370 155,715 +0.08(+0.97%)
Aug 19, 2010 8.390 8.550 8.170 8.290 253,380 -0.19(-2.24%)
Aug 18, 2010 8.420 8.580 8.150 8.480 139,883 +0.07(+0.83%)
Aug 17, 2010 8.430 8.540 8.300 8.410 177,931 +0.18(+2.19%)
Aug 16, 2010 7.840 8.250 7.840 8.230 271,106 +0.25(+3.13%)
Aug 13, 2010 8.040 8.258 7.840 7.980 118,383 -0.13(-1.60%)
Aug 12, 2010 8.050 8.290 8.020 8.110 168,096 -0.07(-0.86%)
Aug 11, 2010 8.560 8.650 8.150 8.180 302,560 -0.56(-6.41%)
Aug 10, 2010 8.780 9.020 8.570 8.740 176,772 -0.20(-2.24%)
Aug 09, 2010 9.100 9.120 8.810 8.940 159,428 -0.06(-0.67%)
Aug 06, 2010 9.060 9.250 8.640 9.000 547,782 -0.25(-2.70%)
Aug 05, 2010 11.15 11.15 9.210 9.250 621,207 -2.13(-18.72%)
Aug 04, 2010 11.12 11.65 11.12 11.38 164,019 +0.34(+3.08%)
Aug 03, 2010 10.92 11.29 10.59 11.04 179,071 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.