Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.763 3.805 3.763 3.805 10,000 +0.03(+0.67%)
Aug 29, 2002 3.612 3.801 3.612 3.780 74,289 +0.13(+3.45%)
Aug 28, 2002 3.702 3.702 3.654 3.654 18,096 -0.10(-2.68%)
Aug 27, 2002 3.790 3.811 3.755 3.755 15,715 -0.05(-1.27%)
Aug 26, 2002 3.822 3.822 3.803 3.803 3,809 -0.04(-1.04%)
Aug 23, 2002 3.843 3.843 3.843 3.843 952 -0.02(-0.54%)
Aug 22, 2002 3.843 3.864 3.843 3.864 2,381 +0.04(+1.10%)
Aug 21, 2002 3.822 3.822 3.822 3.822 3,333 -0.02(-0.55%)
Aug 20, 2002 3.843 3.864 3.843 3.843 4,762 +0.01(+0.33%)
Aug 16, 2002 3.832 3.832 3.830 3.830 7,143 +0.01(+0.22%)
Aug 15, 2002 3.801 3.832 3.801 3.822 23,334 +0.00(+0.00%)
Aug 14, 2002 3.864 3.885 3.801 3.822 22,858 -0.02(-0.55%)
Aug 13, 2002 3.822 3.843 3.822 3.843 2,857 +0.04(+1.11%)
Aug 12, 2002 3.795 3.845 3.795 3.801 14,286 +0.00(+0.00%)
Aug 07, 2002 3.738 3.801 3.738 3.801 4,285 +0.06(+1.69%)
Aug 06, 2002 3.612 3.738 3.597 3.738 20,000 +0.13(+3.49%)
Aug 05, 2002 3.570 3.633 3.570 3.612 13,810 +0.07(+2.02%)
Aug 02, 2002 3.549 3.570 3.538 3.540 23,810 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.