Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

11.32 +0.23 (+2.07%)
Official Closing Price Updated: 6:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.308 6.362 6.287 6.329 366,675 +0.01(+0.11%)
Aug 29, 2002 6.348 6.348 6.236 6.322 707,363 -0.04(-0.64%)
Aug 28, 2002 6.416 6.417 6.296 6.362 889,633 -0.10(-1.48%)
Aug 27, 2002 6.531 6.598 6.450 6.458 374,151 -0.06(-0.99%)
Aug 26, 2002 6.426 6.523 6.419 6.523 313,276 +0.11(+1.64%)
Aug 23, 2002 6.472 6.473 6.400 6.417 499,817 -0.05(-0.85%)
Aug 22, 2002 6.427 6.486 6.413 6.472 701,667 +0.01(+0.17%)
Aug 21, 2002 6.319 6.461 6.319 6.461 802,770 +0.14(+2.15%)
Aug 20, 2002 6.298 6.348 6.222 6.325 399,071 +0.12(+1.88%)
Aug 16, 2002 6.289 6.289 6.177 6.208 556,777 -0.10(-1.52%)
Aug 15, 2002 6.277 6.368 6.207 6.303 804,550 +0.03(+0.43%)
Aug 14, 2002 6.082 6.277 6.079 6.277 487,001 +0.21(+3.45%)
Aug 13, 2002 6.170 6.198 6.065 6.067 459,590 -0.13(-2.11%)
Aug 12, 2002 6.048 6.250 6.025 6.198 961,188 +0.05(+0.87%)
Aug 07, 2002 6.020 6.145 5.996 6.145 4,415,769 +0.16(+2.68%)
Aug 06, 2002 5.864 6.037 5.864 5.985 817,365 +0.16(+2.67%)
Aug 05, 2002 5.965 6.052 5.794 5.829 920,604 -0.14(-2.40%)
Aug 02, 2002 5.864 6.020 5.787 5.972 972,223 +0.14(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.