Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnicom Group (NY: OMC )

96.13 -0.52 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.667 9.990 9.634 9.788 4,348,658 -0.04(-0.41%)
Aug 29, 2002 9.610 9.919 9.494 9.828 3,950,291 +0.21(+2.19%)
Aug 28, 2002 9.707 9.788 9.513 9.618 4,783,802 -0.26(-2.64%)
Aug 27, 2002 10.35 10.47 9.736 9.879 5,032,897 -0.46(-4.44%)
Aug 26, 2002 10.07 10.41 9.926 10.34 4,955,944 +0.38(+3.82%)
Aug 23, 2002 10.32 10.43 9.896 9.958 6,642,127 -0.54(-5.15%)
Aug 22, 2002 9.950 10.56 9.877 10.50 6,832,811 +0.49(+4.88%)
Aug 21, 2002 10.52 10.65 9.893 10.01 8,818,156 -0.48(-4.58%)
Aug 20, 2002 10.27 10.55 10.09 10.49 7,754,402 +0.60(+6.02%)
Aug 16, 2002 9.481 9.932 9.345 9.895 7,389,721 +0.40(+4.17%)
Aug 15, 2002 9.149 9.667 9.034 9.498 8,909,635 +0.38(+4.15%)
Aug 14, 2002 8.579 9.173 8.251 9.120 13,028,359 +0.54(+6.30%)
Aug 13, 2002 9.020 9.087 8.579 8.579 9,980,497 -0.70(-7.50%)
Aug 12, 2002 8.939 9.354 8.859 9.275 5,124,995 +0.75(+8.79%)
Aug 07, 2002 8.817 8.955 8.332 8.526 10,780,631 -0.10(-1.13%)
Aug 06, 2002 9.458 8.761 8.123 8.623 14,238,913 +0.99(+12.90%)
Aug 05, 2002 8.089 8.348 7.604 7.638 11,964,296 -0.58(-7.05%)
Aug 02, 2002 8.497 8.550 7.728 8.217 11,573,965 -0.28(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.