Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.500 +0.080 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.546	4.597	4.534	4.585	655,001	+0.00(+0.00%)
Aug 28, 2003	4.568	4.598	4.543	4.585	530,349	+0.03(+0.65%)
Aug 27, 2003	4.552	4.583	4.522	4.555	402,601	-0.04(-0.93%)
Aug 26, 2003	4.554	4.598	4.495	4.598	1,090,119	+0.01(+0.25%)
Aug 25, 2003	4.597	4.605	4.559	4.586	574,480	+0.01(+0.31%)
Aug 22, 2003	4.651	4.651	4.559	4.572	642,613	-0.10(-2.21%)
Aug 21, 2003	4.714	4.720	4.654	4.676	878,754	-0.02(-0.33%)
Aug 20, 2003	4.664	4.712	4.664	4.691	740,940	-0.06(-1.17%)
Aug 19, 2003	4.726	4.753	4.685	4.747	1,271,290	+0.02(+0.44%)
Aug 18, 2003	4.708	4.739	4.698	4.726	1,268,967	+0.07(+1.55%)
Aug 15, 2003	4.669	4.699	4.643	4.654	815,267	+0.02(+0.36%)
Aug 14, 2003	4.574	4.674	4.571	4.637	2,464,383	+0.11(+2.54%)
Aug 13, 2003	4.549	4.554	4.518	4.522	644,161	-0.05(-1.10%)
Aug 12, 2003	4.535	4.572	4.504	4.572	751,005	+0.03(+0.57%)
Aug 11, 2003	4.508	4.558	4.506	4.546	391,761	+0.05(+1.00%)
Aug 08, 2003	4.505	4.528	4.477	4.501	753,328	+0.00(+0.00%)
Aug 07, 2003	4.508	4.527	4.490	4.501	603,127	-0.01(-0.23%)
Aug 06, 2003	4.509	4.539	4.501	4.512	1,065,344	+0.00(+0.06%)
Aug 05, 2003	4.536	4.558	4.482	4.509	7,717,553	+0.01(+0.32%)
Aug 04, 2003	4.514	4.514	4.441	4.495	1,265,870	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices