Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.909 9.334 8.773 9.089 82,368 +0.12(+1.28%)
Aug 30, 2005 8.909 8.981 8.751 8.974 37,029 +0.06(+0.65%)
Aug 29, 2005 8.737 8.916 8.672 8.916 20,865 +0.03(+0.32%)
Aug 26, 2005 8.830 8.902 8.701 8.888 34,794 -0.07(-0.80%)
Aug 25, 2005 8.938 9.096 8.809 8.960 25,069 -0.06(-0.64%)
Aug 24, 2005 9.103 9.326 9.010 9.017 28,102 -0.04(-0.48%)
Aug 23, 2005 9.211 9.247 8.823 9.060 30,311 -0.04(-0.40%)
Aug 22, 2005 9.003 9.157 8.809 9.096 81,356 +0.22(+2.51%)
Aug 19, 2005 8.794 8.902 8.794 8.873 26,520 +0.00(+0.00%)
Aug 18, 2005 8.643 8.952 8.643 8.873 27,528 +0.15(+1.73%)
Aug 17, 2005 8.809 8.924 8.715 8.722 25,096 -0.06(-0.66%)
Aug 16, 2005 9.017 9.132 8.773 8.780 23,597 -0.37(-4.01%)
Aug 15, 2005 9.003 9.190 9.003 9.147 28,251 +0.05(+0.55%)
Aug 12, 2005 9.456 9.521 9.089 9.096 62,819 -0.48(-5.03%)
Aug 11, 2005 9.348 9.636 9.348 9.578 24,724 +0.24(+2.62%)
Aug 10, 2005 9.312 9.672 9.312 9.334 39,407 +0.05(+0.54%)
Aug 09, 2005 9.132 9.305 9.132 9.283 15,278 +0.06(+0.70%)
Aug 08, 2005 9.240 9.441 9.197 9.219 30,893 -0.07(-0.77%)
Aug 05, 2005 9.506 9.578 9.290 9.290 82,744 -0.22(-2.27%)
Aug 04, 2005 9.952 9.952 9.506 9.506 44,775 -0.38(-3.85%)
Aug 03, 2005 9.722 9.981 9.722 9.887 17,343 +0.00(+0.00%)
Aug 02, 2005 9.521 9.887 9.456 9.887 81,535 +0.38(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.