Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.669 2.669 2.584 2.643 20,269 -0.02(-0.60%)
Aug 30, 2006 2.659 2.659 2.643 2.659 10,342 -0.02(-0.60%)
Aug 29, 2006 2.643 2.675 2.643 2.675 6,957 +0.00(+0.00%)
Aug 28, 2006 2.659 2.675 2.643 2.675 11,538 +0.02(+0.60%)
Aug 25, 2006 2.659 2.659 2.563 2.659 68,074 +0.00(+0.00%)
Aug 24, 2006 2.611 2.659 2.611 2.659 20,988 +0.03(+1.21%)
Aug 23, 2006 2.659 2.659 2.627 2.627 13,488 -0.03(-1.00%)
Aug 22, 2006 2.654 2.659 2.654 2.654 106,248 +0.02(+0.60%)
Aug 21, 2006 2.659 2.675 2.606 2.638 13,302 -0.01(-0.33%)
Aug 18, 2006 2.646 2.659 2.646 2.646 3,949 +0.00(+0.13%)
Aug 17, 2006 2.606 2.678 2.606 2.643 95,134 +0.06(+2.26%)
Aug 16, 2006 2.659 2.659 2.446 2.584 12,715 +0.01(+0.21%)
Aug 15, 2006 2.627 2.632 2.574 2.579 24,446 +0.08(+3.19%)
Aug 14, 2006 2.579 2.638 2.499 2.499 18,632 -0.15(-5.81%)
Aug 11, 2006 2.579 2.659 2.574 2.654 10,980 +0.09(+3.53%)
Aug 10, 2006 2.659 2.659 2.563 2.563 22,720 +0.06(+2.55%)
Aug 09, 2006 2.521 2.568 2.499 2.499 5,549 +0.00(+0.00%)
Aug 08, 2006 2.531 2.627 2.499 2.499 19,344 -0.09(-3.29%)
Aug 07, 2006 2.659 2.659 2.584 2.584 10,474 -0.02(-0.82%)
Aug 04, 2006 2.659 2.659 2.606 2.606 21,287 +0.00(+0.00%)
Aug 03, 2006 2.654 2.674 2.606 2.606 54,071 -0.04(-1.61%)
Aug 02, 2006 2.648 2.648 2.611 2.648 2,256 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.