Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iridium Comm Inc (NQ: IRDM )

30.11 +0.19 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.311	7.419	7.134	7.282	449,274	-0.01(-0.14%)
Aug 30, 2011	7.252	7.311	7.124	7.291	298,085	+0.02(+0.27%)
Aug 29, 2011	7.173	7.272	7.134	7.272	324,561	+0.20(+2.79%)
Aug 26, 2011	6.996	7.104	6.897	7.075	304,284	+0.05(+0.70%)
Aug 25, 2011	7.439	7.439	7.016	7.025	230,093	-0.39(-5.31%)
Aug 24, 2011	7.272	7.429	7.213	7.419	195,516	+0.11(+1.48%)
Aug 23, 2011	6.996	7.321	6.897	7.311	573,707	+0.37(+5.40%)
Aug 22, 2011	7.203	7.498	6.917	6.937	383,552	-0.06(-0.85%)
Aug 19, 2011	7.193	7.341	6.956	6.996	666,417	-0.34(-4.57%)
Aug 18, 2011	7.528	7.617	7.321	7.331	532,304	-0.34(-4.37%)
Aug 17, 2011	7.607	7.745	7.597	7.666	407,165	+0.05(+0.65%)
Aug 16, 2011	7.557	7.676	7.351	7.617	469,540	+0.00(+0.00%)
Aug 15, 2011	7.153	7.636	7.144	7.617	539,020	+0.48(+6.77%)
Aug 12, 2011	7.311	7.370	7.094	7.134	439,008	-0.13(-1.76%)
Aug 11, 2011	7.094	7.301	6.907	7.262	595,590	+0.22(+3.08%)
Aug 10, 2011	7.646	7.646	6.986	7.045	547,770	-0.39(-5.30%)
Aug 09, 2011	7.213	7.449	6.651	7.439	939,141	+0.49(+7.09%)
Aug 08, 2011	7.213	7.735	6.947	6.947	1,097,176	-0.84(-10.76%)
Aug 05, 2011	8.099	8.129	7.766	7.784	1,029,991	-0.21(-2.59%)
Aug 04, 2011	8.257	8.277	7.863	7.991	1,101,220	-0.34(-4.02%)
Aug 03, 2011	8.227	8.336	8.080	8.326	469,676	+0.06(+0.72%)
Aug 02, 2011	8.296	8.296	8.030	8.267	801,988	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Iridium Comm Inc (NQ: IRDM )

Historical Prices