Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gibraltar Ind Inc (NQ: ROCK )

68.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.870 9.185 8.620 8.880 259,581 +0.07(+0.79%)
Aug 30, 2011 8.760 8.970 8.141 8.810 391,142 -0.04(-0.45%)
Aug 29, 2011 8.600 8.860 8.390 8.850 172,370 +0.39(+4.61%)
Aug 26, 2011 7.880 8.500 7.760 8.460 96,921 +0.46(+5.75%)
Aug 25, 2011 8.320 8.320 7.830 8.000 84,563 -0.18(-2.20%)
Aug 24, 2011 8.110 8.410 7.790 8.180 102,344 +0.08(+0.99%)
Aug 23, 2011 7.450 8.100 7.350 8.100 146,585 +0.68(+9.16%)
Aug 22, 2011 7.800 7.880 7.380 7.420 113,363 -0.11(-1.46%)
Aug 19, 2011 7.450 8.000 7.450 7.530 151,814 -0.12(-1.57%)
Aug 18, 2011 7.710 7.850 7.400 7.650 246,275 -0.41(-5.09%)
Aug 17, 2011 8.110 8.370 7.950 8.060 129,523 -0.01(-0.12%)
Aug 16, 2011 8.260 8.520 8.030 8.070 197,743 -0.33(-3.93%)
Aug 15, 2011 8.230 8.430 8.020 8.400 155,425 +0.25(+3.07%)
Aug 12, 2011 8.960 9.650 8.051 8.150 206,574 -0.70(-7.91%)
Aug 11, 2011 7.740 8.970 7.740 8.850 351,124 +1.18(+15.38%)
Aug 10, 2011 8.480 10.35 7.660 7.670 216,272 -1.13(-12.84%)
Aug 09, 2011 8.260 8.830 7.670 8.800 290,729 +0.88(+11.11%)
Aug 08, 2011 8.450 9.160 7.750 7.920 352,451 -0.88(-10.00%)
Aug 05, 2011 9.470 9.470 8.640 8.800 295,491 -0.56(-5.98%)
Aug 04, 2011 10.02 10.03 9.300 9.360 411,494 -0.80(-7.87%)
Aug 03, 2011 9.940 10.21 9.550 10.16 160,896 +0.21(+2.11%)
Aug 02, 2011 10.18 10.47 9.671 9.950 199,685 -0.32(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.