Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mesa Royalty Trust (NY: MTR )

9.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.751	6.144	5.687	5.898	16,563	+0.01(+0.15%)
Aug 28, 2015	5.711	6.100	5.608	5.889	46,265	+0.30(+5.38%)
Aug 27, 2015	5.160	5.682	4.875	5.588	63,001	+0.33(+6.24%)
Aug 26, 2015	5.113	5.260	4.839	5.260	49,175	+0.32(+6.54%)
Aug 25, 2015	4.404	4.942	4.404	4.937	44,356	+0.70(+16.65%)
Aug 24, 2015	4.394	4.448	3.621	4.233	26,494	-0.44(-9.42%)
Aug 21, 2015	4.599	4.673	4.502	4.673	33,038	-0.24(-4.98%)
Aug 20, 2015	5.231	5.231	4.898	4.918	27,485	-0.15(-2.90%)
Aug 19, 2015	5.417	5.417	4.991	5.064	69,381	-0.43(-7.75%)
Aug 18, 2015	5.730	5.730	5.431	5.490	12,930	-0.24(-4.18%)
Aug 17, 2015	5.813	5.901	5.730	5.730	24,896	-0.16(-2.66%)
Aug 14, 2015	5.877	5.886	5.877	5.886	1,657	-0.07(-1.15%)
Aug 13, 2015	5.872	5.999	5.872	5.955	11,299	+0.05(+0.91%)
Aug 12, 2015	5.828	5.916	5.813	5.901	12,944	-0.01(-0.17%)
Aug 11, 2015	5.784	5.911	5.784	5.911	16,921	+0.10(+1.68%)
Aug 10, 2015	5.867	5.872	5.813	5.813	11,906	-0.01(-0.17%)
Aug 07, 2015	5.837	5.837	5.775	5.823	6,917	+0.01(+0.17%)
Aug 06, 2015	5.803	5.881	5.779	5.813	16,249	-0.08(-1.33%)
Aug 05, 2015	5.881	6.008	5.881	5.891	7,860	-0.03(-0.58%)
Aug 04, 2015	6.072	6.072	5.926	5.926	16,825	-0.11(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mesa Royalty Trust (NY: MTR )

Historical Prices