Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.750 1.750 1.500 1.690 27,585 -0.06(-3.43%)
Aug 30, 2016 1.760 1.760 1.700 1.750 8,734 +0.05(+2.94%)
Aug 29, 2016 1.600 1.850 1.590 1.700 17,179 +0.05(+3.03%)
Aug 26, 2016 1.750 1.900 1.550 1.650 38,960 -0.10(-5.71%)
Aug 25, 2016 1.550 1.750 1.520 1.750 12,615 +0.17(+10.76%)
Aug 24, 2016 1.440 1.650 1.430 1.580 23,334 +0.14(+9.72%)
Aug 23, 2016 1.500 1.550 1.400 1.440 22,528 -0.06(-4.00%)
Aug 22, 2016 1.430 1.500 1.430 1.500 4,793 +0.15(+11.11%)
Aug 19, 2016 1.390 1.420 1.290 1.350 9,932 -0.02(-1.46%)
Aug 18, 2016 1.400 1.400 1.337 1.370 11,347 +0.07(+5.38%)
Aug 17, 2016 1.260 1.310 1.250 1.300 7,856 +0.02(+1.93%)
Aug 16, 2016 1.290 1.290 1.260 1.275 3,141 -0.02(-1.89%)
Aug 15, 2016 1.290 1.330 1.280 1.300 13,775 +0.06(+4.84%)
Aug 12, 2016 1.270 1.300 1.240 1.240 1,900 -0.03(-2.36%)
Aug 11, 2016 1.310 1.310 1.260 1.270 17,653 -0.03(-2.31%)
Aug 10, 2016 1.360 1.360 1.280 1.300 10,347 -0.06(-4.41%)
Aug 09, 2016 1.300 1.360 1.250 1.360 11,135 +0.03(+2.26%)
Aug 08, 2016 1.280 1.370 1.250 1.330 8,065 -0.05(-3.62%)
Aug 05, 2016 1.300 1.380 1.260 1.380 27,879 +0.07(+5.42%)
Aug 04, 2016 1.350 1.390 1.300 1.309 12,440 -0.04(-3.04%)
Aug 03, 2016 1.350 1.360 1.350 1.350 6,173 -0.03(-2.17%)
Aug 02, 2016 1.380 1.390 1.300 1.380 15,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.